D.O.G.E. Historical Data

D.O.G.E. Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₁₂193
-4.11%
$ 81 $ 1,972
Sep 2, 2024 $ 0.0₁₂201
+24.54%
$ 85 $ 661
Sep 1, 2024 $ 0.0₁₂161
-18.79%
$ 68 $ 2,432
Aug 31, 2024 $ 0.0₁₂199
-32.87%
$ 84 $ 4,304
Aug 30, 2024 $ 0.0₁₂296
-9.70%
$ 125 $ 1,367
Aug 29, 2024 $ 0.0₁₂328
+91.37%
$ 138 $ 2,061
Aug 28, 2024 $ 0.0₁₂172
-43.59%
$ 72 $ 3,167
Aug 27, 2024 $ 0.0₁₂305
-2.81%
$ 128 $ 13,037
Aug 26, 2024 $ 0.0₁₂313
+161.80%
$ 132 $ 2,110
Aug 25, 2024 $ 0.0₁₂12
-56.08%
$ 50 $ 1,433
Aug 24, 2024 $ 0.0₁₂271
-53.36%
$ 114 $ 2,426
Aug 23, 2024 $ 0.0₁₂581
-75.29%
$ 244 $ 2,396
Aug 22, 2024 $ 0.0₁₁235
-12.84%
$ 987 $ 380
Aug 21, 2024 $ 0.0₁₁576
-30.45%
$ 2,425 $ 12,179
Download