D.O.G.E. Historical Data

D.O.G.E. Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00153
-0.59%
$ 64.14 trillion $ 398,342
May 28, 9 AM $ 0.00153
+0.33%
$ 64.39 trillion $ 383,203
May 28, 8 AM $ 0.00152
-0.39%
$ 64.1 trillion $ 382,433
May 28, 7 AM $ 0.00153
+0.72%
$ 64.35 trillion $ 385,591
May 28, 6 AM $ 0.00152
-0.07%
$ 63.85 trillion $ 392,833
May 28, 5 AM $ 0.00152
+0.13%
$ 63.89 trillion $ 401,810
May 28, 4 AM $ 0.00152
-0.98%
$ 63.85 trillion $ 401,841
May 28, 3 AM $ 0.00153
-1.42%
$ 64.18 trillion $ 394,430
May 28, 2 AM $ 0.00156
+0.13%
$ 65.44 trillion $ 394,874
May 28, 1 AM $ 0.00155
-0.58%
$ 65.36 trillion $ 392,485
May 28, 12 AM $ 0.00156
+0.32%
$ 65.65 trillion $ 391,989
May 27, 11 PM $ 0.00156
+0.39%
$ 65.7 trillion $ 382,404
May 27, 10 PM $ 0.00156
+0.51%
$ 65.78 trillion $ 376,076
May 27, 9 PM $ 0.00156
-1.95%
$ 65.61 trillion $ 367,199
May 27, 8 PM $ 0.00159
+0.63%
$ 67 trillion $ 368,862
May 27, 7 PM $ 0.00159
-0.06%
$ 66.66 trillion $ 379,220
May 27, 6 PM $ 0.00158
+0.25%
$ 66.5 trillion $ 370,670
May 27, 5 PM $ 0.00158
-0.82%
$ 66.5 trillion $ 372,272
May 27, 4 PM $ 0.00159
+0.44%
$ 67 trillion $ 377,924
May 27, 3 PM $ 0.00159
+0.19%
$ 66.71 trillion $ 365,874
May 27, 2 PM $ 0.00158
+0.38%
$ 66.37 trillion $ 357,946
May 27, 1 PM $ 0.00157
-0.69%
$ 66.12 trillion $ 357,323
May 27, 12 PM $ 0.00158
+0.00%
$ 66.58 trillion $ 344,153
May 27, 11 AM $ 0.00158
-2.94%
$ 66.62 trillion $ 340,435
May 27, 10 AM $ 0.00164
-0.43%
$ 68.76 trillion $ 352,786
May 27, 9 AM $ 0.00164
+0.12%
$ 69.02 trillion $ 360,996
May 27, 8 AM $ 0.00164
+0.12%
$ 69.1 trillion $ 356,336
May 27, 7 AM $ 0.00164
+0.43%
$ 69.02 trillion $ 356,983
May 27, 6 AM $ 0.00163
-0.12%
$ 68.72 trillion $ 363,485
May 27, 5 AM $ 0.00163
+0.25%
$ 68.51 trillion $ 368,951
May 27, 4 AM $ 0.00163
+0.12%
$ 68.34 trillion $ 376,295
May 27, 3 AM $ 0.00162
-0.43%
$ 68.26 trillion $ 374,527
May 27, 2 AM $ 0.00163
+0.37%
$ 68.72 trillion $ 375,962
May 27, 1 AM $ 0.00163
-0.55%
$ 68.6 trillion $ 385,935
May 27, 12 AM $ 0.00164
+0.55%
$ 68.76 trillion $ 381,137
May 26, 11 PM $ 0.00163
-0.06%
$ 68.55 trillion $ 379,973
May 26, 7 PM $ 0.00171
+0.06%
$ 71.92 trillion $ 366,010
May 26, 6 PM $ 0.00171
-0.35%
$ 71.88 trillion $ 369,197
May 26, 5 PM $ 0.00171
-0.64%
$ 71.92 trillion $ 372,110
May 26, 4 PM $ 0.00172
-0.17%
$ 72.42 trillion $ 372,497
May 26, 3 PM $ 0.00173
-1.31%
$ 72.63 trillion $ 368,416
May 26, 2 PM $ 0.00175
-0.28%
$ 73.6 trillion $ 367,425
May 26, 1 PM $ 0.00176
-0.11%
$ 74.06 trillion $ 369,307
May 26, 12 PM $ 0.00175
-0.28%
$ 73.77 trillion $ 378,427
May 26, 11 AM $ 0.00176
-0.28%
$ 73.98 trillion $ 379,483
May 26, 10 AM $ 0.00177
+2.08%
$ 74.31 trillion $ 375,571
May 26, 9 AM $ 0.00174
-0.06%
$ 73.01 trillion $ 379,055
May 26, 8 AM $ 0.00174
+0.11%
$ 73.22 trillion $ 382,255
May 26, 7 AM $ 0.00174
+0.06%
$ 73.01 trillion $ 379,383
May 26, 6 AM $ 0.00174
-0.34%
$ 72.97 trillion $ 376,390