D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00141
+0.00%
$ -- $ 332,642
Today, at 2 PM $ 0.00142
+0.57%
$ 59.6 trillion $ 331,465
Today, at 1 PM $ 0.00141
+1.73%
$ 59.31 trillion $ 332,039
Today, at 12 PM $ 0.00139
+0.36%
$ 58.26 trillion $ 330,677
Today, at 11 AM $ 0.00138
+2.37%
$ 58 trillion $ 327,918
Today, at 10 AM $ 0.00135
+0.90%
$ 56.7 trillion $ 330,720
Today, at 9 AM $ 0.00134
-0.07%
$ 56.37 trillion $ 338,799
Today, at 8 AM $ 0.00135
+0.60%
$ 56.58 trillion $ 342,922
Today, at 7 AM $ 0.00134
+0.15%
$ 56.49 trillion $ 349,770
Today, at 6 AM $ 0.00134
+0.07%
$ 56.41 trillion $ 355,807
Today, at 5 AM $ 0.00134
-0.07%
$ 56.45 trillion $ 351,109
Today, at 4 AM $ 0.00134
+0.00%
$ 56.37 trillion $ 354,896
Today, at 3 AM $ 0.00134
+0.45%
$ 56.41 trillion $ 354,234
Today, at 2 AM $ 0.00134
-0.44%
$ 56.45 trillion $ 363,253
Today, at 1 AM $ 0.00135
+0.00%
$ 56.7 trillion $ 366,631
Today, at 12 AM $ 0.00135
-0.37%
$ 56.7 trillion $ 362,589
Yesterday, at 11 PM $ 0.00135
+0.00%
$ 56.74 trillion $ 359,728
Yesterday, at 10 PM $ 0.00135
+0.07%
$ 56.83 trillion $ 365,879
Yesterday, at 9 PM $ 0.00135
+2.91%
$ 56.58 trillion $ 366,199
Yesterday, at 8 PM $ 0.00131
+0.77%
$ 55.19 trillion $ 360,627
Yesterday, at 7 PM $ 0.0013
+0.08%
$ 54.77 trillion $ 364,309
Yesterday, at 6 PM $ 0.0013
-0.23%
$ 54.81 trillion $ 367,233
Yesterday, at 5 PM $ 0.0013
+0.00%
$ 54.81 trillion $ 369,912
Yesterday, at 4 PM $ 0.0013
-0.23%
$ 54.81 trillion $ 372,463
Yesterday, at 3 PM $ 0.00131
+0.31%
$ 54.94 trillion $ 371,872
Yesterday, at 2 PM $ 0.0013
-0.69%
$ 54.52 trillion $ 379,846
Yesterday, at 1 PM $ 0.00131
+0.23%
$ 55.06 trillion $ 386,102
Yesterday, at 12 PM $ 0.00131
-0.15%
$ 54.94 trillion $ 390,006
Yesterday, at 11 AM $ 0.00131
-0.15%
$ 55.1 trillion $ 395,272
Yesterday, at 10 AM $ 0.00131
-0.08%
$ 55.27 trillion $ 396,338
Yesterday, at 9 AM $ 0.00131
-0.15%
$ 55.27 trillion $ 403,700
Yesterday, at 8 AM $ 0.00132
-0.08%
$ 55.36 trillion $ 394,935
Yesterday, at 7 AM $ 0.00132
+0.23%
$ 55.48 trillion $ 395,600
Yesterday, at 6 AM $ 0.00132
-0.23%
$ 55.4 trillion $ 391,803
Yesterday, at 5 AM $ 0.00132
+0.15%
$ 55.52 trillion $ 399,565
Yesterday, at 4 AM $ 0.00132
-0.75%
$ 55.36 trillion $ 397,014
Yesterday, at 3 AM $ 0.00133
+0.23%
$ 55.78 trillion $ 403,070
Yesterday, at 2 AM $ 0.00133
-0.08%
$ 55.78 trillion $ 405,593
Yesterday, at 1 AM $ 0.00132
+0.23%
$ 55.69 trillion $ 402,227
Yesterday, at 12 AM $ 0.00132
-0.30%
$ 55.57 trillion $ 405,917
Jun 13, 11 PM $ 0.00132
-0.53%
$ 55.44 trillion $ 410,307
Jun 13, 10 PM $ 0.00133
-0.08%
$ 55.78 trillion $ 401,702
Jun 13, 9 PM $ 0.00133
+0.76%
$ 55.78 trillion $ 390,418
Jun 13, 8 PM $ 0.00132
-0.15%
$ 55.44 trillion $ 388,301
Jun 13, 7 PM $ 0.00132
+0.15%
$ 55.44 trillion $ 380,475
Jun 13, 6 PM $ 0.00132
+0.08%
$ 55.36 trillion $ 383,996
Jun 13, 5 PM $ 0.00132
+0.00%
$ 55.36 trillion $ 378,298
Jun 13, 4 PM $ 0.00131
-0.68%
$ 55.27 trillion $ 375,423
Jun 13, 3 PM $ 0.00132
-0.23%
$ 55.52 trillion $ 382,462
Jun 13, 2 PM $ 0.00132
+0.00%
$ 55.4 trillion $ 376,825
Download