Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltCat Historical Data

ultcat Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:59 PM $0.000834
+0.00%
$-- $57,611
3:39 PM $0.000848
+0.00%
$-- $57,862
3:19 PM $0.000849
+0.00%
$-- $57,783
2:59 PM $0.000861
+0.00%
$-- $57,656
2:39 PM $0.000872
+0.00%
$-- $60,042
2:19 PM $0.000863
+0.00%
$-- $63,582
1:59 PM $0.000836
+0.00%
$-- $66,158
1:39 PM $0.000825
+0.00%
$-- $66,867
1:19 PM $0.00082
+0.00%
$-- $70,810
12:59 PM $0.000807
+0.00%
$-- $70,337
12:39 PM $0.000809
+0.00%
$-- $72,475
12:19 PM $0.000795
+0.00%
$-- $70,888
11:59 AM $0.000804
+0.00%
$-- $69,355
11:39 AM $0.000774
+0.00%
$-- $68,455
11:19 AM $0.000759
+0.00%
$-- $67,893
10:59 AM $0.000763
+0.00%
$-- $68,930
10:39 AM $0.000778
+0.00%
$-- $67,784
10:19 AM $0.000776
+0.00%
$-- $66,184
9:59 AM $0.000775
+0.00%
$-- $66,262
9:39 AM $0.000771
+0.00%
$-- $66,856
9:19 AM $0.000774
+0.00%
$-- $66,943
8:59 AM $0.00078
+0.00%
$-- $66,792
8:39 AM $0.00078
+0.00%
$-- $66,069
8:19 AM $0.000776
+0.00%
$-- $66,577
7:59 AM $0.00078
+0.00%
$-- $67,175
7:39 AM $0.000792
+0.00%
$-- $67,269
7:19 AM $0.000795
+0.00%
$-- $67,330
6:59 AM $0.000837
+0.00%
$-- $65,333
6:39 AM $0.000846
+0.00%
$-- $65,643
6:19 AM $0.000847
+0.00%
$-- $66,149
5:59 AM $0.000857
+0.00%
$-- $66,193
5:39 AM $0.000867
+0.00%
$-- $65,809
5:19 AM $0.000868
+0.00%
$-- $65,668
4:59 AM $0.000879
+0.00%
$-- $65,279
4:39 AM $0.000906
+0.00%
$-- $64,834
4:19 AM $0.000906
+0.00%
$-- $65,324
3:59 AM $0.000925
+0.00%
$-- $64,996
3:39 AM $0.000934
+0.00%
$-- $65,323
3:19 AM $0.000928
+0.00%
$-- $64,933
2:59 AM $0.000932
+0.00%
$-- $65,464
2:39 AM $0.000933
+0.00%
$-- $65,431
2:19 AM $0.000889
+0.00%
$-- $64,611
1:59 AM $0.000833
+0.00%
$-- $68,449
1:39 AM $0.000825
+0.00%
$-- $68,718
1:19 AM $0.000822
+0.00%
$-- $69,016
12:59 AM $0.000787
+0.00%
$-- $70,186
12:39 AM $0.000801
+0.00%
$-- $69,827
12:19 AM $0.000817
+0.00%
$-- $70,669
11:59 PM $0.000819
+0.00%
$-- $71,512
11:39 PM $0.000823
+0.00%
$-- $72,401