Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltCat Historical Data

ultcat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:18 AM $0.000695
+0.00%
$-- $51,119
8:58 AM $0.000694
+0.00%
$-- $51,112
8:39 AM $0.000692
+0.00%
$-- $51,450
8:19 AM $0.000681
+0.00%
$-- $51,954
7:59 AM $0.000666
+0.00%
$-- $50,788
7:39 AM $0.000662
+0.00%
$-- $50,850
7:19 AM $0.000668
+0.00%
$-- $50,939
6:59 AM $0.000671
+0.00%
$-- $51,379
6:39 AM $0.000675
+0.00%
$-- $51,753
6:19 AM $0.000673
+0.00%
$-- $51,723
5:59 AM $0.000672
+0.00%
$-- $51,947
5:39 AM $0.000663
+0.00%
$-- $52,285
5:19 AM $0.000674
+0.00%
$-- $52,282
4:59 AM $0.000675
+0.00%
$-- $52,811
4:39 AM $0.000664
+0.00%
$-- $52,925
4:19 AM $0.000658
+0.00%
$-- $52,713
3:59 AM $0.000658
+0.00%
$-- $51,606
3:39 AM $0.000646
+0.00%
$-- $51,389
3:19 AM $0.000649
+0.00%
$-- $51,274
2:59 AM $0.00066
+0.00%
$-- $50,431
2:39 AM $0.000665
+0.00%
$-- $49,926
2:19 AM $0.000682
+0.00%
$-- $51,066
1:59 AM $0.00069
+0.00%
$-- $53,120
1:39 AM $0.000691
+0.00%
$-- $53,363
1:19 AM $0.000684
+0.00%
$-- $52,691
12:59 AM $0.000689
+0.00%
$-- $53,249
12:39 AM $0.000694
+0.00%
$-- $53,487
12:19 AM $0.000684
+0.00%
$-- $53,557
11:59 PM $0.000698
+0.00%
$-- $53,539
11:39 PM $0.000716
+0.00%
$-- $53,035
11:19 PM $0.000721
+0.00%
$-- $52,879
10:59 PM $0.000724
+0.00%
$-- $52,812
10:39 PM $0.000732
+0.00%
$-- $53,341
10:19 PM $0.000732
+0.00%
$-- $53,988
9:59 PM $0.000763
+0.00%
$-- $54,238
9:39 PM $0.000761
+0.00%
$-- $54,344
9:19 PM $0.000763
+0.00%
$-- $54,736
8:59 PM $0.000746
+0.00%
$-- $54,835
8:39 PM $0.000753
+0.00%
$-- $54,971
8:19 PM $0.000769
+0.00%
$-- $55,096
7:59 PM $0.000777
+0.00%
$-- $56,656
7:39 PM $0.000784
+0.00%
$-- $56,949
7:19 PM $0.000789
+0.00%
$-- $57,277
6:59 PM $0.000787
+0.00%
$-- $57,180
6:39 PM $0.000786
+0.00%
$-- $56,437
6:19 PM $0.000779
+0.00%
$-- $57,403
5:59 PM $0.000784
+0.00%
$-- $57,938
5:39 PM $0.000796
+0.00%
$-- $57,518
5:19 PM $0.000812
+0.00%
$-- $57,299
4:59 PM $0.000854
+0.00%
$-- $56,313
Download