Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UltCat Historical Data

ultcat Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.00103
-2.37%
$-- $84,437
Oct 12, 5 AM $0.00106
-0.91%
$-- $83,055
Oct 12, 4 AM $0.00106
-2.91%
$-- $83,101
Oct 12, 3 AM $0.00109
-0.89%
$-- $84,689
Oct 12, 2 AM $0.0011
+1.14%
$-- $84,469
Oct 12, 1 AM $0.00108
+1.18%
$-- $77,932
Oct 12, 12 AM $0.00103
+1.88%
$-- $79,519
Oct 11, 11 PM $0.000976
+0.43%
$-- $79,925
Oct 11, 10 PM $0.000984
-2.41%
$-- $80,565
Oct 11, 9 PM $0.00101
+1.93%
$-- $79,568
Oct 11, 8 PM $0.001
-1.42%
$-- $84,457
Oct 11, 7 PM $0.00101
+6.84%
$-- $90,718
Oct 11, 6 PM $0.000941
-5.79%
$-- $89,897
Oct 11, 5 PM $0.000996
-7.80%
$-- $88,898
Oct 11, 4 PM $0.00108
-0.85%
$-- $88,440
Oct 11, 3 PM $0.00107
-6.37%
$-- $93,550
Oct 11, 2 PM $0.00115
-1.33%
$-- $94,881
Oct 11, 1 PM $0.00115
+0.31%
$-- $99,096
Oct 11, 12 PM $0.00115
+7.83%
$-- $102,845
Oct 11, 11 AM $0.00106
+3.67%
$-- $111,007
Oct 11, 10 AM $0.00103
-1.19%
$-- $123,250
Oct 11, 9 AM $0.00104
+0.77%
$-- $125,374
Oct 11, 8 AM $0.00103
+1.72%
$-- $126,747
Oct 11, 7 AM $0.00102
-4.87%
$-- $116,921
Oct 11, 6 AM $0.00107
+0.89%
$-- $120,543
Oct 11, 5 AM $0.00106
-1.83%
$-- $127,137
Oct 11, 4 AM $0.00108
-2.30%
$-- $134,231
Oct 11, 3 AM $0.00111
-3.32%
$-- $137,152
Oct 11, 2 AM $0.00116
+1.25%
$-- $139,353
Oct 11, 1 AM $0.00114
+4.52%
$-- $145,431
Oct 11, 12 AM $0.00108
-0.09%
$-- $147,883
Oct 10, 11 PM $0.00108
-0.45%
$-- $152,769
Oct 10, 10 PM $0.00109
+1.75%
$-- $157,799
Oct 10, 9 PM $0.00107
+11.47%
$-- $163,504
Oct 10, 8 PM $0.000964
-8.58%
$-- $174,801
Oct 10, 7 PM $0.00105
-3.64%
$-- $177,396
Oct 10, 6 PM $0.0011
-5.31%
$-- $196,319
Oct 10, 5 PM $0.00117
-3.79%
$-- $218,413
Oct 10, 4 PM $0.00122
-5.00%
$-- $243,513
Oct 10, 3 PM $0.00132
+0.43%
$-- $247,519
Oct 10, 2 PM $0.00131
+22.42%
$-- $255,012
Oct 10, 1 PM $0.00106
+10.13%
$-- $257,737
Oct 10, 12 PM $0.000973
-11.65%
$-- $274,495
Oct 10, 11 AM $0.00107
-22.48%
$-- $277,910
Oct 10, 10 AM $0.00138
-3.47%
$-- $289,326
Oct 10, 9 AM $0.00143
-5.45%
$-- $315,410
Oct 10, 8 AM $0.00152
-0.35%
$-- $320,239
Oct 10, 7 AM $0.00151
-7.98%
$-- $332,451
Oct 10, 6 AM $0.00163
+4.78%
$-- $328,394
Oct 10, 5 AM $0.00154
+6.12%
$-- $325,363