Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltCat Historical Data

ultcat
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000695
+0.00%
$-- $51,119
Today, at 8 AM $0.000694
+1.88%
$-- $51,112
Today, at 7 AM $0.000666
-0.43%
$-- $50,788
Today, at 6 AM $0.000671
-0.22%
$-- $51,379
Today, at 5 AM $0.000672
-0.34%
$-- $51,947
Today, at 4 AM $0.000675
+2.69%
$-- $52,811
Today, at 3 AM $0.000658
+1.41%
$-- $51,606
Today, at 2 AM $0.00066
-3.29%
$-- $50,431
Today, at 1 AM $0.00069
+0.77%
$-- $53,120
Today, at 12 AM $0.000689
+0.62%
$-- $53,249
Yesterday, at 11 PM $0.000698
-3.17%
$-- $53,539
Yesterday, at 10 PM $0.000724
-1.04%
$-- $52,812
Yesterday, at 9 PM $0.000763
+0.03%
$-- $54,238
Yesterday, at 8 PM $0.000746
-2.95%
$-- $54,835
Yesterday, at 7 PM $0.000777
-1.54%
$-- $56,656
Yesterday, at 6 PM $0.000787
+1.14%
$-- $57,180
Yesterday, at 5 PM $0.000784
-3.43%
$-- $57,938
Yesterday, at 4 PM $0.000854
+1.96%
$-- $56,313
Yesterday, at 3 PM $0.000834
-1.66%
$-- $57,611
Yesterday, at 2 PM $0.000861
-0.30%
$-- $57,656
Yesterday, at 1 PM $0.000836
+2.07%
$-- $66,158
Yesterday, at 12 PM $0.000807
+1.50%
$-- $70,337
Yesterday, at 11 AM $0.000804
+5.92%
$-- $69,355
Yesterday, at 10 AM $0.000763
-1.77%
$-- $68,930
Yesterday, at 9 AM $0.000775
+0.06%
$-- $66,262
Yesterday, at 8 AM $0.00078
+0.43%
$-- $66,792
Yesterday, at 7 AM $0.00078
-1.86%
$-- $67,175
Yesterday, at 6 AM $0.000837
-1.13%
$-- $65,333
Yesterday, at 5 AM $0.000857
-1.28%
$-- $66,193
Yesterday, at 4 AM $0.000879
-3.01%
$-- $65,279
Yesterday, at 3 AM $0.000925
-0.30%
$-- $64,996
Yesterday, at 2 AM $0.000932
+4.87%
$-- $65,464
Yesterday, at 1 AM $0.000833
+1.42%
$-- $68,449
Yesterday, at 12 AM $0.000787
-3.67%
$-- $70,186
Oct 12, 11 PM $0.000819
-1.95%
$-- $71,512
Oct 12, 10 PM $0.000851
-0.33%
$-- $72,535
Oct 12, 9 PM $0.000863
-1.21%
$-- $73,647
Oct 12, 8 PM $0.000898
-1.48%
$-- $76,405
Oct 12, 7 PM $0.00097
-2.35%
$-- $76,567
Oct 12, 6 PM $0.000995
+2.66%
$-- $78,551
Oct 12, 5 PM $0.000959
+0.10%
$-- $82,949
Oct 12, 4 PM $0.00095
-0.58%
$-- $85,703
Oct 12, 3 PM $0.000969
-3.13%
$-- $84,467
Oct 12, 2 PM $0.000991
+22.05%
$-- $85,665
Oct 12, 1 PM $0.000795
-6.98%
$-- $78,530
Oct 12, 12 PM $0.000865
-3.81%
$-- $72,789
Oct 12, 11 AM $0.000902
-2.63%
$-- $72,994
Oct 12, 10 AM $0.000937
-0.61%
$-- $72,240
Oct 12, 9 AM $0.00095
-3.34%
$-- $71,996
Oct 12, 8 AM $0.000998
-1.53%
$-- $72,505
Download