WalletConnect Historical Data

WCT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0625
-1.21%
$ 20.93 million $ 14.3 million
Feb 3, 9 AM $ 0.0633
-0.11%
$ 21.19 million $ 14.46 million
Feb 3, 8 AM $ 0.0634
-0.49%
$ 21.2 million $ 14.23 million
Feb 3, 7 AM $ 0.0637
-1.04%
$ 21.31 million $ 14.8 million
Feb 3, 6 AM $ 0.0643
-1.31%
$ 21.53 million $ 15.31 million
Feb 3, 5 AM $ 0.0652
-0.86%
$ 21.82 million $ 16.49 million
Feb 3, 4 AM $ 0.0657
-0.01%
$ 21.99 million $ 16.8 million
Feb 3, 3 AM $ 0.0657
+3.08%
$ 22.01 million $ 16.77 million
Feb 3, 2 AM $ 0.0638
-0.47%
$ 21.35 million $ 17.03 million
Feb 3, 1 AM $ 0.0641
-0.13%
$ 21.45 million $ 16.91 million
Feb 3, 12 AM $ 0.0642
+1.26%
$ 21.45 million $ 16.72 million
Feb 2, 11 PM $ 0.0634
+0.18%
$ 21.21 million $ 15.27 million
Feb 2, 10 PM $ 0.0633
+0.88%
$ 21.15 million $ 16.08 million
Feb 2, 9 PM $ 0.0627
+0.81%
$ 20.99 million $ 16.36 million
Feb 2, 8 PM $ 0.0622
-0.37%
$ 20.82 million $ 16.61 million
Feb 2, 7 PM $ 0.0624
-0.47%
$ 20.9 million $ 16.82 million
Feb 2, 6 PM $ 0.0627
+0.33%
$ 21 million $ 16.95 million
Feb 2, 5 PM $ 0.0625
-0.32%
$ 20.93 million $ 17.33 million
Feb 2, 4 PM $ 0.0627
-1.63%
$ 21 million $ 17.4 million
Feb 2, 3 PM $ 0.0638
+2.26%
$ 21.35 million $ 17.41 million
Feb 2, 2 PM $ 0.0624
+0.48%
$ 20.87 million $ 17.7 million
Feb 2, 1 PM $ 0.0621
+0.42%
$ 20.77 million $ 17.84 million
Feb 2, 12 PM $ 0.0618
-0.09%
$ 20.69 million $ 18.33 million
Feb 2, 11 AM $ 0.0619
-0.51%
$ 20.71 million $ 18.62 million
Feb 2, 10 AM $ 0.0622
-0.09%
$ 20.82 million $ 19.14 million
Feb 2, 9 AM $ 0.0622
+0.52%
$ 20.83 million $ 20.44 million
Feb 2, 8 AM $ 0.0619
+0.96%
$ 20.73 million $ 22.43 million
Feb 2, 7 AM $ 0.0613
-0.38%
$ 20.53 million $ 31.74 million
Feb 2, 6 AM $ 0.0616
+1.43%
$ 20.61 million $ 32.95 million
Feb 2, 5 AM $ 0.0607
-1.57%
$ 20.29 million $ 31.75 million
Feb 2, 4 AM $ 0.0617
-0.60%
$ 20.64 million $ 32.74 million
Feb 2, 3 AM $ 0.062
+0.26%
$ 20.77 million $ 32.77 million
Feb 2, 2 AM $ 0.0619
-1.29%
$ 20.71 million $ 33.61 million
Feb 2, 1 AM $ 0.0627
-0.20%
$ 20.98 million $ 33.45 million
Feb 2, 12 AM $ 0.0628
+2.00%
$ 21.03 million $ 33.17 million
Feb 1, 11 PM $ 0.0616
-1.15%
$ 20.61 million $ 32.53 million
Feb 1, 10 PM $ 0.0623
+0.87%
$ 20.85 million $ 31.86 million
Feb 1, 9 PM $ 0.0618
-0.80%
$ 20.67 million $ 31.98 million
Feb 1, 8 PM $ 0.0623
-0.39%
$ 20.84 million $ 32.74 million
Feb 1, 7 PM $ 0.0625
-0.55%
$ 20.92 million $ 33.58 million
Feb 1, 6 PM $ 0.0628
+1.20%
$ 21.03 million $ 35.1 million
Feb 1, 5 PM $ 0.0621
-0.66%
$ 20.78 million $ 38.18 million
Feb 1, 4 PM $ 0.0625
-0.83%
$ 20.92 million $ 40.49 million
Feb 1, 3 PM $ 0.063
-1.27%
$ 21.09 million $ 41.21 million
Feb 1, 2 PM $ 0.0638
-1.38%
$ 21.36 million $ 42.62 million
Feb 1, 1 PM $ 0.0647
-0.33%
$ 21.66 million $ 44.34 million
Feb 1, 12 PM $ 0.0649
-0.95%
$ 21.74 million $ 44.39 million
Feb 1, 11 AM $ 0.0656
-0.94%
$ 21.94 million $ 44.55 million
Feb 1, 10 AM $ 0.0662
-3.86%
$ 22.16 million $ 44.37 million
Feb 1, 9 AM $ 0.0688
-4.06%
$ 23.04 million $ 43.31 million