WalletConnect Historical Data

WCT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0581
+2.09%
$ 19.44 million $ 25.46 million
Feb 7, 11 AM $ 0.0569
+0.67%
$ 19.05 million $ 25.15 million
Feb 7, 10 AM $ 0.0565
-0.50%
$ 18.91 million $ 25.12 million
Feb 7, 9 AM $ 0.0568
-0.63%
$ 19.01 million $ 25.41 million
Feb 7, 8 AM $ 0.0571
+0.18%
$ 19.13 million $ 25.61 million
Feb 7, 7 AM $ 0.057
-2.98%
$ 19.09 million $ 25.57 million
Feb 7, 6 AM $ 0.0588
-1.54%
$ 19.7 million $ 25.31 million
Feb 7, 5 AM $ 0.0597
-1.63%
$ 19.99 million $ 25.47 million
Feb 7, 4 AM $ 0.0607
+0.49%
$ 20.24 million $ 25.41 million
Feb 7, 3 AM $ 0.0604
-2.22%
$ 20.22 million $ 24.01 million
Feb 7, 2 AM $ 0.0618
+4.09%
$ 20.68 million $ 12.73 million
Feb 7, 1 AM $ 0.0594
+0.91%
$ 19.87 million $ 11.89 million
Feb 7, 12 AM $ 0.0588
-1.38%
$ 19.69 million $ 12.29 million
Feb 6, 11 PM $ 0.0596
-0.90%
$ 19.96 million $ 15.71 million
Feb 6, 10 PM $ 0.0602
+1.41%
$ 20.14 million $ 15.79 million
Feb 6, 9 PM $ 0.0593
+0.51%
$ 19.86 million $ 15.94 million
Feb 6, 8 PM $ 0.059
-1.07%
$ 19.76 million $ 16.46 million
Feb 6, 7 PM $ 0.0597
+0.26%
$ 19.97 million $ 17.3 million
Feb 6, 6 PM $ 0.0595
-1.58%
$ 19.93 million $ 17.46 million
Feb 6, 5 PM $ 0.0605
-0.15%
$ 20.25 million $ 17.75 million
Feb 6, 4 PM $ 0.0606
+2.76%
$ 20.25 million $ 18.04 million
Feb 6, 3 PM $ 0.059
+1.22%
$ 19.73 million $ 18.33 million
Feb 6, 2 PM $ 0.0582
+2.00%
$ 19.48 million $ 19.69 million
Feb 6, 1 PM $ 0.0571
+1.79%
$ 19.11 million $ 19.38 million
Feb 6, 12 PM $ 0.0561
+0.71%
$ 18.78 million $ 19.17 million
Feb 6, 11 AM $ 0.0557
-0.54%
$ 18.64 million $ 19.22 million
Feb 6, 10 AM $ 0.056
+0.34%
$ 18.75 million $ 19.59 million
Feb 6, 9 AM $ 0.0558
+2.36%
$ 18.69 million $ 19.35 million
Feb 6, 8 AM $ 0.0545
-0.74%
$ 18.26 million $ 19.22 million
Feb 6, 7 AM $ 0.0549
-0.17%
$ 18.39 million $ 19.06 million
Feb 6, 6 AM $ 0.055
-2.81%
$ 18.42 million $ 19.19 million
Feb 6, 5 AM $ 0.0566
+3.78%
$ 18.95 million $ 19.39 million
Feb 6, 4 AM $ 0.0546
+1.38%
$ 18.26 million $ 19.16 million
Feb 6, 3 AM $ 0.0538
-0.41%
$ 18.01 million $ 19.28 million
Feb 6, 2 AM $ 0.054
-2.03%
$ 18.09 million $ 20.9 million
Feb 6, 1 AM $ 0.0552
+3.02%
$ 18.46 million $ 21.61 million
Feb 6, 12 AM $ 0.0535
-1.35%
$ 17.9 million $ 21.54 million
Feb 5, 11 PM $ 0.0543
-1.15%
$ 18.16 million $ 18.13 million
Feb 5, 10 PM $ 0.0549
+0.46%
$ 18.38 million $ 18.44 million
Feb 5, 9 PM $ 0.0546
-0.60%
$ 18.26 million $ 18.35 million
Feb 5, 8 PM $ 0.055
-4.10%
$ 18.4 million $ 17.78 million
Feb 5, 7 PM $ 0.0573
-0.13%
$ 19.19 million $ 16.98 million
Feb 5, 6 PM $ 0.0574
+0.23%
$ 19.21 million $ 17.08 million
Feb 5, 5 PM $ 0.0573
-3.04%
$ 19.17 million $ 16.91 million
Feb 5, 4 PM $ 0.0591
-0.44%
$ 19.78 million $ 16.75 million
Feb 5, 3 PM $ 0.0593
-1.76%
$ 19.86 million $ 17.04 million
Feb 5, 2 PM $ 0.0604
+1.23%
$ 20.21 million $ 17.18 million
Feb 5, 1 PM $ 0.0597
-0.88%
$ 19.97 million $ 17.27 million
Feb 5, 12 PM $ 0.0602
-0.65%
$ 20.14 million $ 17.13 million
Feb 5, 11 AM $ 0.0605
-1.37%
$ 20.26 million $ 16.91 million