WalletConnect Historical Data

WCT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0569
-0.64%
$ 19.03 million $ 24.8 million
Feb 9, 12 PM $ 0.0572
+0.29%
$ 19.16 million $ 24.82 million
Feb 9, 11 AM $ 0.0571
+0.75%
$ 19.1 million $ 24.66 million
Feb 9, 10 AM $ 0.0566
-1.12%
$ 18.95 million $ 24.61 million
Feb 9, 9 AM $ 0.0573
-1.36%
$ 19.17 million $ 24.7 million
Feb 9, 8 AM $ 0.0581
-0.56%
$ 19.44 million $ 24.93 million
Feb 9, 7 AM $ 0.0584
-1.85%
$ 19.54 million $ 25.2 million
Feb 9, 6 AM $ 0.0595
-0.48%
$ 19.93 million $ 25.28 million
Feb 9, 5 AM $ 0.0598
+1.91%
$ 20.03 million $ 25.25 million
Feb 9, 4 AM $ 0.0587
-0.20%
$ 19.64 million $ 24.89 million
Feb 9, 3 AM $ 0.0588
+1.63%
$ 19.68 million $ 24.84 million
Feb 9, 2 AM $ 0.0578
+0.35%
$ 19.36 million $ 24.85 million
Feb 9, 1 AM $ 0.0576
-0.52%
$ 19.29 million $ 26.15 million
Feb 9, 12 AM $ 0.0579
-1.99%
$ 19.39 million $ 27.46 million
Feb 8, 11 PM $ 0.0591
-2.49%
$ 19.82 million $ 40.52 million
Feb 8, 10 PM $ 0.0606
-0.65%
$ 20.3 million $ 39.96 million
Feb 8, 9 PM $ 0.061
+4.37%
$ 20.43 million $ 38.79 million
Feb 8, 8 PM $ 0.0585
-1.47%
$ 19.57 million $ 30.59 million
Feb 8, 7 PM $ 0.0594
+2.32%
$ 19.9 million $ 30.13 million
Feb 8, 6 PM $ 0.058
+1.21%
$ 19.42 million $ 27.26 million
Feb 8, 5 PM $ 0.0573
+2.50%
$ 19.18 million $ 26.51 million
Feb 8, 4 PM $ 0.0559
-2.17%
$ 18.72 million $ 26.23 million
Feb 8, 3 PM $ 0.0572
-0.78%
$ 19.13 million $ 27.19 million
Feb 8, 2 PM $ 0.0576
+0.44%
$ 19.28 million $ 28.23 million
Feb 8, 1 PM $ 0.0573
-0.17%
$ 19.19 million $ 28.1 million
Feb 8, 12 PM $ 0.0574
-0.18%
$ 19.23 million $ 28.02 million
Feb 8, 11 AM $ 0.0575
+0.78%
$ 19.26 million $ 28.13 million
Feb 8, 10 AM $ 0.0571
-1.83%
$ 19.11 million $ 27.93 million
Feb 8, 9 AM $ 0.0582
-0.61%
$ 19.47 million $ 27.93 million
Feb 8, 8 AM $ 0.0585
+0.47%
$ 19.59 million $ 27.75 million
Feb 8, 7 AM $ 0.0583
+1.17%
$ 19.5 million $ 27.57 million
Feb 8, 6 AM $ 0.0576
+0.56%
$ 19.27 million $ 28.01 million
Feb 8, 5 AM $ 0.0573
+0.02%
$ 19.17 million $ 27.92 million
Feb 8, 4 AM $ 0.0572
-1.08%
$ 19.15 million $ 28.04 million
Feb 8, 3 AM $ 0.0579
-1.87%
$ 19.37 million $ 29.29 million
Feb 8, 2 AM $ 0.059
-2.50%
$ 19.74 million $ 39.92 million
Feb 8, 1 AM $ 0.0605
-0.99%
$ 20.25 million $ 40.08 million
Feb 8, 12 AM $ 0.0611
+5.81%
$ 20.37 million $ 38.38 million
Feb 7, 11 PM $ 0.0577
-0.01%
$ 19.32 million $ 23.81 million
Feb 7, 10 PM $ 0.0577
+0.68%
$ 19.33 million $ 23.71 million
Feb 7, 9 PM $ 0.0573
-0.03%
$ 19.2 million $ 23.73 million
Feb 7, 8 PM $ 0.0574
+0.69%
$ 19.2 million $ 23.83 million
Feb 7, 7 PM $ 0.057
-0.94%
$ 19.07 million $ 24.02 million
Feb 7, 6 PM $ 0.0575
+1.30%
$ 19.25 million $ 24.12 million
Feb 7, 5 PM $ 0.0568
-0.19%
$ 19.01 million $ 24.2 million
Feb 7, 4 PM $ 0.0569
-0.11%
$ 19.03 million $ 24.42 million
Feb 7, 3 PM $ 0.0569
+0.17%
$ 19.05 million $ 23.77 million
Feb 7, 2 PM $ 0.0569
-1.06%
$ 19 million $ 24.54 million
Feb 7, 1 PM $ 0.0575
-1.06%
$ 19.23 million $ 25.14 million
Feb 7, 12 PM $ 0.0581
+2.09%
$ 19.44 million $ 25.46 million