WalletConnect Historical Data

WCT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0626
+1.70%
$ 20.95 million $ 33.62 million
Feb 11, 1 PM $ 0.0616
-0.59%
$ 20.6 million $ 30.98 million
Feb 11, 12 PM $ 0.0619
-2.60%
$ 20.73 million $ 29.08 million
Feb 11, 11 AM $ 0.0636
+5.51%
$ 21.32 million $ 25.27 million
Feb 11, 10 AM $ 0.0603
+0.85%
$ 20.11 million $ 13.99 million
Feb 11, 9 AM $ 0.0598
+0.05%
$ 20 million $ 13.21 million
Feb 11, 8 AM $ 0.0597
+1.21%
$ 20.04 million $ 12.83 million
Feb 11, 7 AM $ 0.059
+0.99%
$ 19.76 million $ 12.21 million
Feb 11, 6 AM $ 0.0584
-0.46%
$ 19.55 million $ 11.7 million
Feb 11, 5 AM $ 0.0587
+0.99%
$ 19.65 million $ 11.08 million
Feb 11, 4 AM $ 0.0581
-2.05%
$ 19.45 million $ 10.92 million
Feb 11, 3 AM $ 0.0593
-0.39%
$ 19.86 million $ 10.64 million
Feb 11, 2 AM $ 0.0596
-1.79%
$ 19.94 million $ 10.62 million
Feb 11, 1 AM $ 0.0607
+1.69%
$ 20.26 million $ 10.17 million
Feb 11, 12 AM $ 0.0596
+0.93%
$ 19.96 million $ 9.81 million
Feb 10, 11 PM $ 0.0591
+1.95%
$ 19.78 million $ 9.09 million
Feb 10, 10 PM $ 0.058
-0.26%
$ 19.4 million $ 8.5 million
Feb 10, 9 PM $ 0.0581
+0.11%
$ 19.45 million $ 8.56 million
Feb 10, 8 PM $ 0.0581
+0.02%
$ 19.43 million $ 8.65 million
Feb 10, 7 PM $ 0.058
+1.11%
$ 19.43 million $ 8.8 million
Feb 10, 6 PM $ 0.0574
-1.08%
$ 19.22 million $ 8.86 million
Feb 10, 5 PM $ 0.058
+0.30%
$ 19.43 million $ 8.93 million
Feb 10, 4 PM $ 0.0579
-0.54%
$ 19.37 million $ 9 million
Feb 10, 3 PM $ 0.0582
-0.04%
$ 19.47 million $ 9.28 million
Feb 10, 2 PM $ 0.0582
+0.61%
$ 19.48 million $ 9.36 million
Feb 10, 1 PM $ 0.0578
+0.23%
$ 19.36 million $ 9.27 million
Feb 10, 12 PM $ 0.0577
+1.91%
$ 19.32 million $ 8.92 million
Feb 10, 11 AM $ 0.0566
-0.09%
$ 18.96 million $ 8.82 million
Feb 10, 10 AM $ 0.0567
-0.08%
$ 18.97 million $ 8.91 million
Feb 10, 9 AM $ 0.0567
+0.15%
$ 18.99 million $ 9.17 million
Feb 10, 8 AM $ 0.0566
-0.31%
$ 18.96 million $ 9.29 million
Feb 10, 7 AM $ 0.0568
-0.67%
$ 19.02 million $ 9.47 million
Feb 10, 6 AM $ 0.0572
-0.06%
$ 19.15 million $ 9.73 million
Feb 10, 5 AM $ 0.0572
-0.69%
$ 19.16 million $ 9.77 million
Feb 10, 4 AM $ 0.0576
+1.56%
$ 19.29 million $ 10.17 million
Feb 10, 3 AM $ 0.0567
-0.96%
$ 18.99 million $ 10.58 million
Feb 10, 2 AM $ 0.0573
-0.84%
$ 19.18 million $ 10.99 million
Feb 10, 1 AM $ 0.0578
+0.48%
$ 19.34 million $ 11.09 million
Feb 10, 12 AM $ 0.0575
-1.26%
$ 19.25 million $ 11.56 million
Feb 9, 11 PM $ 0.0582
+0.07%
$ 19.48 million $ 12.24 million
Feb 9, 10 PM $ 0.0582
+0.16%
$ 19.48 million $ 12.97 million
Feb 9, 9 PM $ 0.0581
+0.45%
$ 19.45 million $ 14.28 million
Feb 9, 8 PM $ 0.0578
-0.71%
$ 19.36 million $ 21.28 million
Feb 9, 7 PM $ 0.0583
+0.21%
$ 19.5 million $ 21.83 million
Feb 9, 6 PM $ 0.0581
-0.66%
$ 19.46 million $ 24.18 million
Feb 9, 5 PM $ 0.0585
+0.45%
$ 19.59 million $ 24.64 million
Feb 9, 4 PM $ 0.0583
+1.06%
$ 19.5 million $ 24.67 million
Feb 9, 3 PM $ 0.0576
+1.12%
$ 19.3 million $ 24.46 million
Feb 9, 2 PM $ 0.057
+0.25%
$ 19.08 million $ 24.95 million
Feb 9, 1 PM $ 0.0569
-0.64%
$ 19.03 million $ 24.8 million