WalletConnect Historical Data

WCT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0649
+1.18%
$ 21.72 million $ 11.09 million
Feb 13, 2 PM $ 0.0642
+1.55%
$ 21.49 million $ 11.33 million
Feb 13, 1 PM $ 0.0632
-0.06%
$ 21.16 million $ 12.87 million
Feb 13, 12 PM $ 0.0633
+0.09%
$ 21.17 million $ 13.57 million
Feb 13, 11 AM $ 0.0632
-1.60%
$ 21.15 million $ 13.74 million
Feb 13, 10 AM $ 0.0642
+0.59%
$ 21.5 million $ 13.79 million
Feb 13, 9 AM $ 0.0639
+0.56%
$ 21.37 million $ 13.98 million
Feb 13, 8 AM $ 0.0635
+0.71%
$ 21.25 million $ 14.87 million
Feb 13, 7 AM $ 0.063
+0.89%
$ 21.1 million $ 15.3 million
Feb 13, 6 AM $ 0.0625
+0.27%
$ 20.92 million $ 15.38 million
Feb 13, 5 AM $ 0.0623
-0.54%
$ 20.86 million $ 15.54 million
Feb 13, 4 AM $ 0.0627
-0.45%
$ 20.97 million $ 15.49 million
Feb 13, 3 AM $ 0.0629
-0.16%
$ 21.07 million $ 15.91 million
Feb 13, 2 AM $ 0.0631
+0.13%
$ 21.1 million $ 16.25 million
Feb 13, 1 AM $ 0.063
+0.84%
$ 21.08 million $ 16.72 million
Feb 13, 12 AM $ 0.0624
-2.73%
$ 20.9 million $ 17.22 million
Feb 12, 11 PM $ 0.0642
-0.37%
$ 21.49 million $ 18.81 million
Feb 12, 10 PM $ 0.0644
+0.04%
$ 21.57 million $ 19.9 million
Feb 12, 9 PM $ 0.0644
+0.60%
$ 21.56 million $ 22.09 million
Feb 12, 8 PM $ 0.064
+0.25%
$ 21.42 million $ 23.45 million
Feb 12, 7 PM $ 0.0639
+1.38%
$ 21.4 million $ 24.33 million
Feb 12, 6 PM $ 0.063
+0.52%
$ 21.11 million $ 25.37 million
Feb 12, 5 PM $ 0.0627
-0.27%
$ 20.97 million $ 26.45 million
Feb 12, 4 PM $ 0.0629
-0.22%
$ 21.04 million $ 27.06 million
Feb 12, 3 PM $ 0.063
-1.37%
$ 21.09 million $ 27.92 million
Feb 12, 2 PM $ 0.0639
+0.39%
$ 21.37 million $ 30.86 million
Feb 12, 1 PM $ 0.0636
-1.98%
$ 21.28 million $ 31.18 million
Feb 12, 12 PM $ 0.0649
-1.14%
$ 21.72 million $ 33.14 million
Feb 12, 11 AM $ 0.0656
+0.40%
$ 21.97 million $ 36.71 million
Feb 12, 10 AM $ 0.0654
+0.22%
$ 21.9 million $ 46.82 million
Feb 12, 9 AM $ 0.0652
-0.61%
$ 21.86 million $ 47.29 million
Feb 12, 8 AM $ 0.0656
+2.40%
$ 21.97 million $ 46.93 million
Feb 12, 7 AM $ 0.0641
+0.33%
$ 21.44 million $ 46.42 million
Feb 12, 6 AM $ 0.0639
+1.11%
$ 21.39 million $ 46.72 million
Feb 12, 5 AM $ 0.0632
-0.03%
$ 21.15 million $ 47.15 million
Feb 12, 4 AM $ 0.0632
+0.07%
$ 21.17 million $ 47.03 million
Feb 12, 3 AM $ 0.0632
-0.56%
$ 21.14 million $ 46.81 million
Feb 12, 2 AM $ 0.0635
-1.08%
$ 21.26 million $ 46.74 million
Feb 12, 1 AM $ 0.0642
-0.59%
$ 21.49 million $ 46.87 million
Feb 12, 12 AM $ 0.0646
-1.11%
$ 21.61 million $ 46.51 million
Feb 11, 11 PM $ 0.0653
-0.79%
$ 21.86 million $ 45.66 million
Feb 11, 10 PM $ 0.0658
+2.25%
$ 22.04 million $ 45.44 million
Feb 11, 9 PM $ 0.0644
-0.86%
$ 21.55 million $ 42.52 million
Feb 11, 8 PM $ 0.0649
+1.50%
$ 21.74 million $ 41.19 million
Feb 11, 7 PM $ 0.064
-0.61%
$ 21.42 million $ 39.81 million
Feb 11, 6 PM $ 0.0644
+0.39%
$ 21.55 million $ 38.71 million
Feb 11, 5 PM $ 0.0641
+2.03%
$ 21.46 million $ 37.5 million
Feb 11, 4 PM $ 0.0629
+0.58%
$ 21.04 million $ 36.51 million
Feb 11, 3 PM $ 0.0625
-0.19%
$ 20.91 million $ 34.87 million
Feb 11, 2 PM $ 0.0626
+1.70%
$ 20.95 million $ 33.62 million