WalletConnect Historical Data

WCT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0626
+1.37%
$ 20.95 million $ 5.64 million
Feb 17, 5 PM $ 0.0617
-0.47%
$ 20.67 million $ 5.66 million
Feb 17, 4 PM $ 0.062
-0.08%
$ 20.76 million $ 5.83 million
Feb 17, 3 PM $ 0.0621
+1.07%
$ 20.78 million $ 5.93 million
Feb 17, 2 PM $ 0.0614
-1.37%
$ 20.56 million $ 6.24 million
Feb 17, 1 PM $ 0.0623
-0.34%
$ 20.86 million $ 6.42 million
Feb 17, 12 PM $ 0.0625
+0.70%
$ 20.92 million $ 6.62 million
Feb 17, 11 AM $ 0.062
+0.29%
$ 20.77 million $ 6.66 million
Feb 17, 10 AM $ 0.0619
-0.21%
$ 20.7 million $ 6.87 million
Feb 17, 9 AM $ 0.062
-0.17%
$ 20.75 million $ 7.02 million
Feb 17, 8 AM $ 0.0621
-0.35%
$ 20.79 million $ 7.25 million
Feb 17, 7 AM $ 0.0623
+0.18%
$ 20.86 million $ 7.27 million
Feb 17, 6 AM $ 0.0622
+0.36%
$ 20.82 million $ 7.26 million
Feb 17, 5 AM $ 0.062
-0.81%
$ 20.75 million $ 7.28 million
Feb 17, 4 AM $ 0.0625
+0.08%
$ 20.92 million $ 7.38 million
Feb 17, 3 AM $ 0.0624
+0.19%
$ 20.9 million $ 7.49 million
Feb 17, 2 AM $ 0.0623
+0.66%
$ 20.86 million $ 7.51 million
Feb 17, 1 AM $ 0.0619
-0.88%
$ 20.72 million $ 7.58 million
Feb 17, 12 AM $ 0.0625
-0.60%
$ 20.91 million $ 7.51 million
Feb 16, 11 PM $ 0.0628
-0.08%
$ 21.03 million $ 7.62 million
Feb 16, 10 PM $ 0.0629
-0.34%
$ 21.05 million $ 7.79 million
Feb 16, 9 PM $ 0.0631
+0.59%
$ 21.13 million $ 7.8 million
Feb 16, 8 PM $ 0.0627
-0.14%
$ 21 million $ 7.88 million
Feb 16, 7 PM $ 0.0628
+0.49%
$ 21.03 million $ 7.87 million
Feb 16, 6 PM $ 0.0625
-0.56%
$ 20.93 million $ 8.06 million
Feb 16, 5 PM $ 0.0629
+0.19%
$ 21.05 million $ 8.25 million
Feb 16, 4 PM $ 0.0628
+0.60%
$ 21.01 million $ 8.36 million
Feb 16, 3 PM $ 0.0624
-1.86%
$ 20.88 million $ 8.28 million
Feb 16, 2 PM $ 0.0636
-0.56%
$ 21.28 million $ 8.11 million
Feb 16, 1 PM $ 0.0639
+0.09%
$ 21.4 million $ 7.83 million
Feb 16, 12 PM $ 0.0639
+1.70%
$ 21.38 million $ 7.98 million
Feb 16, 11 AM $ 0.0628
+0.59%
$ 21.02 million $ 8.13 million
Feb 16, 10 AM $ 0.0624
-0.01%
$ 20.9 million $ 7.96 million
Feb 16, 9 AM $ 0.0624
+0.87%
$ 20.89 million $ 8.02 million
Feb 16, 8 AM $ 0.0619
+1.01%
$ 20.72 million $ 7.87 million
Feb 16, 7 AM $ 0.0613
-0.15%
$ 20.51 million $ 7.95 million
Feb 16, 6 AM $ 0.0614
+0.13%
$ 20.54 million $ 8.07 million
Feb 16, 5 AM $ 0.0613
-0.59%
$ 20.52 million $ 8.06 million
Feb 16, 4 AM $ 0.0617
+0.94%
$ 20.64 million $ 8.09 million
Feb 16, 3 AM $ 0.0611
+0.82%
$ 20.45 million $ 8.04 million
Feb 16, 2 AM $ 0.0606
-1.51%
$ 20.28 million $ 8.23 million
Feb 16, 1 AM $ 0.0615
-0.57%
$ 20.59 million $ 8.22 million
Feb 16, 12 AM $ 0.0619
-0.69%
$ 20.71 million $ 8.34 million
Feb 15, 11 PM $ 0.0623
+0.83%
$ 20.85 million $ 8.48 million
Feb 15, 10 PM $ 0.0618
-0.01%
$ 20.68 million $ 8.31 million
Feb 15, 9 PM $ 0.0618
+0.60%
$ 20.68 million $ 8.26 million
Feb 15, 8 PM $ 0.0614
+0.12%
$ 20.56 million $ 8.25 million
Feb 15, 7 PM $ 0.0613
-0.47%
$ 20.53 million $ 8.25 million
Feb 15, 6 PM $ 0.0616
+0.03%
$ 20.63 million $ 8.11 million
Feb 15, 5 PM $ 0.0616
-0.68%
$ 20.62 million $ 7.92 million