WalletConnect Historical Data

WCT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0593
+0.51%
$ 19.86 million $ 8.16 million
Feb 19, 6 PM $ 0.059
+1.09%
$ 19.76 million $ 8.5 million
Feb 19, 5 PM $ 0.0584
+0.02%
$ 19.54 million $ 8.57 million
Feb 19, 4 PM $ 0.0584
+0.54%
$ 19.53 million $ 8.48 million
Feb 19, 3 PM $ 0.058
-1.04%
$ 19.43 million $ 8.33 million
Feb 19, 2 PM $ 0.0587
+1.55%
$ 19.63 million $ 8.39 million
Feb 19, 1 PM $ 0.0578
-1.84%
$ 19.33 million $ 8.33 million
Feb 19, 12 PM $ 0.0588
-0.36%
$ 19.71 million $ 8.17 million
Feb 19, 11 AM $ 0.0591
-0.66%
$ 19.76 million $ 8.29 million
Feb 19, 10 AM $ 0.0594
+0.21%
$ 19.9 million $ 8.42 million
Feb 19, 9 AM $ 0.0593
+0.15%
$ 19.86 million $ 8.48 million
Feb 19, 8 AM $ 0.0592
-1.28%
$ 19.83 million $ 8.56 million
Feb 19, 7 AM $ 0.06
-0.35%
$ 20.08 million $ 8.73 million
Feb 19, 6 AM $ 0.0602
+0.50%
$ 20.15 million $ 9.34 million
Feb 19, 5 AM $ 0.0599
-0.24%
$ 20.05 million $ 11.86 million
Feb 19, 4 AM $ 0.0601
-0.37%
$ 20.1 million $ 12.2 million
Feb 19, 3 AM $ 0.0603
-0.21%
$ 20.18 million $ 12.3 million
Feb 19, 2 AM $ 0.0604
+0.66%
$ 20.22 million $ 12.4 million
Feb 19, 1 AM $ 0.06
+1.06%
$ 20.09 million $ 12.38 million
Feb 19, 12 AM $ 0.0594
-1.15%
$ 19.88 million $ 12.26 million
Feb 18, 11 PM $ 0.0601
+0.39%
$ 20.1 million $ 12.22 million
Feb 18, 10 PM $ 0.0598
-0.46%
$ 20.03 million $ 12.14 million
Feb 18, 9 PM $ 0.0601
-0.89%
$ 20.12 million $ 12.01 million
Feb 18, 8 PM $ 0.0607
+0.22%
$ 20.3 million $ 11.92 million
Feb 18, 7 PM $ 0.0605
-1.09%
$ 20.26 million $ 11.7 million
Feb 18, 6 PM $ 0.0612
-1.04%
$ 20.49 million $ 11.36 million
Feb 18, 5 PM $ 0.0618
-0.89%
$ 20.69 million $ 11.26 million
Feb 18, 4 PM $ 0.0624
-0.66%
$ 20.88 million $ 11.31 million
Feb 18, 3 PM $ 0.0628
+0.28%
$ 21.02 million $ 11.31 million
Feb 18, 2 PM $ 0.0626
+0.77%
$ 20.96 million $ 11.54 million
Feb 18, 1 PM $ 0.0621
-1.49%
$ 20.8 million $ 11.5 million
Feb 18, 12 PM $ 0.0631
-1.15%
$ 21.12 million $ 11.48 million
Feb 18, 11 AM $ 0.0638
+0.45%
$ 21.36 million $ 11.4 million
Feb 18, 10 AM $ 0.0635
+0.04%
$ 21.26 million $ 11.2 million
Feb 18, 9 AM $ 0.0635
+0.36%
$ 21.24 million $ 11.04 million
Feb 18, 8 AM $ 0.0633
-2.90%
$ 21.17 million $ 10.8 million
Feb 18, 7 AM $ 0.0651
+0.67%
$ 21.8 million $ 10.22 million
Feb 18, 6 AM $ 0.0647
-0.18%
$ 21.66 million $ 9.36 million
Feb 18, 5 AM $ 0.0648
+1.76%
$ 21.69 million $ 6.58 million
Feb 18, 4 AM $ 0.0637
+0.25%
$ 21.32 million $ 6.14 million
Feb 18, 3 AM $ 0.0635
+1.10%
$ 21.27 million $ 6.03 million
Feb 18, 2 AM $ 0.0629
+0.72%
$ 21.04 million $ 5.88 million
Feb 18, 1 AM $ 0.0624
+0.18%
$ 20.89 million $ 5.79 million
Feb 18, 12 AM $ 0.0623
-0.14%
$ 20.85 million $ 5.86 million
Feb 17, 11 PM $ 0.0624
+0.33%
$ 20.89 million $ 5.69 million
Feb 17, 10 PM $ 0.0622
+0.08%
$ 20.81 million $ 5.63 million
Feb 17, 9 PM $ 0.0621
+0.36%
$ 20.79 million $ 5.66 million
Feb 17, 8 PM $ 0.0619
-0.19%
$ 20.72 million $ 5.66 million
Feb 17, 7 PM $ 0.062
-0.90%
$ 20.76 million $ 5.74 million
Feb 17, 6 PM $ 0.0626
+1.37%
$ 20.95 million $ 5.64 million