WalletConnect Historical Data

WCT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0612
-0.38%
$ 20.5 million $ 5.04 million
Feb 21, 7 PM $ 0.0614
-0.34%
$ 20.56 million $ 5.08 million
Feb 21, 6 PM $ 0.0616
+0.19%
$ 20.63 million $ 5.22 million
Feb 21, 5 PM $ 0.0615
+0.33%
$ 20.59 million $ 5.53 million
Feb 21, 4 PM $ 0.0613
-0.34%
$ 20.52 million $ 5.98 million
Feb 21, 3 PM $ 0.0615
-0.56%
$ 20.59 million $ 6.13 million
Feb 21, 2 PM $ 0.0619
+0.69%
$ 20.71 million $ 6.62 million
Feb 21, 1 PM $ 0.0614
+0.18%
$ 20.56 million $ 6.75 million
Feb 21, 12 PM $ 0.0613
-0.55%
$ 20.53 million $ 6.97 million
Feb 21, 11 AM $ 0.0617
-0.21%
$ 20.64 million $ 7.13 million
Feb 21, 10 AM $ 0.0618
-0.20%
$ 20.68 million $ 7.34 million
Feb 21, 9 AM $ 0.0619
+0.36%
$ 20.72 million $ 7.46 million
Feb 21, 8 AM $ 0.0617
+0.23%
$ 20.65 million $ 7.67 million
Feb 21, 7 AM $ 0.0616
+0.84%
$ 20.6 million $ 8.09 million
Feb 21, 6 AM $ 0.061
-0.35%
$ 20.43 million $ 8.35 million
Feb 21, 5 AM $ 0.0612
-0.24%
$ 20.5 million $ 8.56 million
Feb 21, 4 AM $ 0.0614
-0.08%
$ 20.55 million $ 8.71 million
Feb 21, 3 AM $ 0.0614
-0.42%
$ 20.56 million $ 9.11 million
Feb 21, 2 AM $ 0.0617
-0.24%
$ 20.65 million $ 9.64 million
Feb 21, 1 AM $ 0.0618
+0.19%
$ 20.7 million $ 9.74 million
Feb 21, 12 AM $ 0.0617
-1.59%
$ 20.66 million $ 9.72 million
Feb 20, 11 PM $ 0.0627
+0.84%
$ 21 million $ 9.77 million
Feb 20, 10 PM $ 0.0622
-0.15%
$ 20.82 million $ 9.86 million
Feb 20, 9 PM $ 0.0623
+0.29%
$ 20.85 million $ 9.9 million
Feb 20, 8 PM $ 0.0621
+0.59%
$ 20.79 million $ 9.81 million
Feb 20, 7 PM $ 0.0618
-0.38%
$ 20.67 million $ 9.82 million
Feb 20, 6 PM $ 0.062
-0.41%
$ 20.75 million $ 9.84 million
Feb 20, 5 PM $ 0.0623
+1.28%
$ 20.84 million $ 9.62 million
Feb 20, 4 PM $ 0.0615
+0.21%
$ 20.57 million $ 9.23 million
Feb 20, 3 PM $ 0.0613
+1.51%
$ 20.53 million $ 9.21 million
Feb 20, 2 PM $ 0.0604
+0.55%
$ 20.22 million $ 8.96 million
Feb 20, 1 PM $ 0.0601
-1.64%
$ 20.12 million $ 9.01 million
Feb 20, 12 PM $ 0.0611
-0.40%
$ 20.43 million $ 9.25 million
Feb 20, 11 AM $ 0.0613
-1.31%
$ 20.53 million $ 9.24 million
Feb 20, 10 AM $ 0.0621
-0.80%
$ 20.8 million $ 9.1 million
Feb 20, 9 AM $ 0.0626
+0.47%
$ 20.97 million $ 9.07 million
Feb 20, 8 AM $ 0.0624
+0.79%
$ 20.88 million $ 8.87 million
Feb 20, 7 AM $ 0.0619
+0.71%
$ 20.71 million $ 8.93 million
Feb 20, 6 AM $ 0.0614
+0.51%
$ 20.57 million $ 8.75 million
Feb 20, 5 AM $ 0.0611
+0.09%
$ 20.46 million $ 8.6 million
Feb 20, 4 AM $ 0.0611
-0.08%
$ 20.44 million $ 8.48 million
Feb 20, 3 AM $ 0.0611
+1.15%
$ 20.46 million $ 8.15 million
Feb 20, 2 AM $ 0.0604
+0.97%
$ 20.23 million $ 7.59 million
Feb 20, 1 AM $ 0.0599
-0.01%
$ 20.04 million $ 7.56 million
Feb 20, 12 AM $ 0.0599
+0.28%
$ 20.04 million $ 7.66 million
Feb 19, 11 PM $ 0.0597
+0.29%
$ 19.98 million $ 7.83 million
Feb 19, 10 PM $ 0.0595
+0.47%
$ 19.92 million $ 7.87 million
Feb 19, 9 PM $ 0.0592
+0.11%
$ 19.83 million $ 7.93 million
Feb 19, 8 PM $ 0.0592
-0.27%
$ 19.81 million $ 8.03 million
Feb 19, 7 PM $ 0.0593
+0.51%
$ 19.86 million $ 8.16 million