WalletConnect Historical Data

WCT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0581
+0.08%
$ 19.43 million $ 9.97 million
Feb 23, 8 PM $ 0.058
+0.43%
$ 19.42 million $ 10.01 million
Feb 23, 7 PM $ 0.0578
-0.58%
$ 19.33 million $ 9.85 million
Feb 23, 6 PM $ 0.0581
+0.79%
$ 19.45 million $ 9.79 million
Feb 23, 5 PM $ 0.0576
-1.01%
$ 19.3 million $ 9.83 million
Feb 23, 4 PM $ 0.0582
-0.29%
$ 19.49 million $ 9.6 million
Feb 23, 3 PM $ 0.0584
-0.67%
$ 19.55 million $ 9.71 million
Feb 23, 2 PM $ 0.0588
-0.22%
$ 19.68 million $ 9.68 million
Feb 23, 1 PM $ 0.0589
-0.92%
$ 19.73 million $ 9.59 million
Feb 23, 12 PM $ 0.0595
+0.16%
$ 19.91 million $ 9.91 million
Feb 23, 11 AM $ 0.0594
-0.29%
$ 19.88 million $ 12.74 million
Feb 23, 10 AM $ 0.0596
+0.36%
$ 19.94 million $ 12.82 million
Feb 23, 9 AM $ 0.0594
+1.56%
$ 19.87 million $ 13.23 million
Feb 23, 8 AM $ 0.0584
-0.88%
$ 19.56 million $ 13.02 million
Feb 23, 7 AM $ 0.059
+0.15%
$ 19.74 million $ 12.94 million
Feb 23, 6 AM $ 0.0589
+1.22%
$ 19.71 million $ 12.82 million
Feb 23, 5 AM $ 0.0582
+1.45%
$ 19.47 million $ 12.59 million
Feb 23, 4 AM $ 0.0573
-0.38%
$ 19.19 million $ 12.21 million
Feb 23, 3 AM $ 0.0576
+0.58%
$ 19.27 million $ 12.08 million
Feb 23, 2 AM $ 0.0572
+0.15%
$ 19.15 million $ 11.99 million
Feb 23, 1 AM $ 0.0571
-4.01%
$ 19.12 million $ 11.58 million
Feb 23, 12 AM $ 0.0595
-1.00%
$ 19.92 million $ 9.42 million
Feb 22, 11 PM $ 0.0601
+0.41%
$ 20.12 million $ 9.51 million
Feb 22, 10 PM $ 0.0599
+0.17%
$ 20.04 million $ 9.49 million
Feb 22, 9 PM $ 0.0598
+0.42%
$ 20.01 million $ 9.59 million
Feb 22, 8 PM $ 0.0595
-0.53%
$ 19.92 million $ 9.51 million
Feb 22, 7 PM $ 0.0598
-0.08%
$ 20.03 million $ 9.55 million
Feb 22, 6 PM $ 0.0599
-0.39%
$ 20.05 million $ 9.53 million
Feb 22, 5 PM $ 0.0601
+0.20%
$ 20.13 million $ 9.41 million
Feb 22, 4 PM $ 0.06
-0.60%
$ 20.09 million $ 9.31 million
Feb 22, 3 PM $ 0.0604
+1.68%
$ 20.21 million $ 9.14 million
Feb 22, 2 PM $ 0.0594
-0.39%
$ 19.87 million $ 9.16 million
Feb 22, 1 PM $ 0.0596
-0.92%
$ 19.95 million $ 9.16 million
Feb 22, 12 PM $ 0.0602
-1.63%
$ 20.14 million $ 8.73 million
Feb 22, 11 AM $ 0.0612
-0.05%
$ 20.47 million $ 5.89 million
Feb 22, 10 AM $ 0.0612
+1.98%
$ 20.48 million $ 5.79 million
Feb 22, 9 AM $ 0.06
+0.76%
$ 20.08 million $ 5.25 million
Feb 22, 8 AM $ 0.0595
-0.61%
$ 19.93 million $ 5.33 million
Feb 22, 7 AM $ 0.0599
-0.05%
$ 20.05 million $ 5.38 million
Feb 22, 6 AM $ 0.0599
+0.43%
$ 20.06 million $ 5.4 million
Feb 22, 5 AM $ 0.0597
-0.57%
$ 19.98 million $ 5.39 million
Feb 22, 4 AM $ 0.06
+0.07%
$ 20.09 million $ 5.43 million
Feb 22, 3 AM $ 0.06
-0.35%
$ 20.08 million $ 5.43 million
Feb 22, 2 AM $ 0.0602
-0.34%
$ 20.15 million $ 5.36 million
Feb 22, 1 AM $ 0.0604
-0.50%
$ 20.22 million $ 5.22 million
Feb 22, 12 AM $ 0.0607
-0.48%
$ 20.32 million $ 5.26 million
Feb 21, 11 PM $ 0.061
-0.31%
$ 20.42 million $ 5.03 million
Feb 21, 10 PM $ 0.0612
-0.30%
$ 20.48 million $ 5.04 million
Feb 21, 9 PM $ 0.0614
+0.30%
$ 20.54 million $ 4.96 million
Feb 21, 8 PM $ 0.0612
-0.38%
$ 20.5 million $ 5.04 million