WalletConnect Historical Data

WCT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.058
+1.00%
$ 20.34 million $ 9.36 million
Mar 1, 10 PM $ 0.0574
+0.22%
$ 20.14 million $ 9.48 million
Mar 1, 9 PM $ 0.0573
+1.02%
$ 20.09 million $ 9.29 million
Mar 1, 8 PM $ 0.0567
-1.26%
$ 19.89 million $ 9.4 million
Mar 1, 7 PM $ 0.0574
-1.35%
$ 20.15 million $ 9.51 million
Mar 1, 6 PM $ 0.0582
+0.53%
$ 20.42 million $ 9.28 million
Mar 1, 5 PM $ 0.0579
-0.79%
$ 20.31 million $ 9.18 million
Mar 1, 4 PM $ 0.0584
-1.25%
$ 20.48 million $ 9.2 million
Mar 1, 3 PM $ 0.0591
-0.14%
$ 20.73 million $ 9.38 million
Mar 1, 2 PM $ 0.0592
-1.24%
$ 20.76 million $ 9.66 million
Mar 1, 1 PM $ 0.0599
+1.78%
$ 21.03 million $ 9.88 million
Mar 1, 12 PM $ 0.0589
-0.63%
$ 20.66 million $ 10.06 million
Mar 1, 11 AM $ 0.0593
-0.23%
$ 20.79 million $ 10.17 million
Mar 1, 10 AM $ 0.0594
+1.31%
$ 20.83 million $ 10.63 million
Mar 1, 9 AM $ 0.0586
-0.76%
$ 20.56 million $ 10.68 million
Mar 1, 8 AM $ 0.0591
-0.91%
$ 20.72 million $ 10.92 million
Mar 1, 7 AM $ 0.0596
+0.33%
$ 20.91 million $ 11.3 million
Mar 1, 6 AM $ 0.0594
-0.84%
$ 20.84 million $ 12.44 million
Mar 1, 5 AM $ 0.0599
-0.58%
$ 21.02 million $ 15.74 million
Mar 1, 4 AM $ 0.0603
-0.16%
$ 21.14 million $ 18.39 million
Mar 1, 3 AM $ 0.0604
-1.19%
$ 21.18 million $ 23.62 million
Mar 1, 2 AM $ 0.0611
+0.31%
$ 21.43 million $ 29.38 million
Mar 1, 1 AM $ 0.0609
+1.88%
$ 21.36 million $ 30.92 million
Mar 1, 12 AM $ 0.0598
-1.22%
$ 20.97 million $ 32.22 million
Feb 28, 11 PM $ 0.0605
+0.13%
$ 21.23 million $ 32.27 million
Feb 28, 10 PM $ 0.0604
+0.77%
$ 21.2 million $ 32 million
Feb 28, 9 PM $ 0.06
-0.94%
$ 21.04 million $ 31.83 million
Feb 28, 8 PM $ 0.0605
+1.48%
$ 21.24 million $ 31.71 million
Feb 28, 7 PM $ 0.0596
+0.57%
$ 20.93 million $ 31.37 million
Feb 28, 6 PM $ 0.0593
+2.56%
$ 20.81 million $ 31.01 million
Feb 28, 5 PM $ 0.0578
-0.24%
$ 20.29 million $ 30.59 million
Feb 28, 4 PM $ 0.058
-0.45%
$ 20.34 million $ 30.61 million
Feb 28, 3 PM $ 0.0582
+0.16%
$ 20.43 million $ 30.47 million
Feb 28, 2 PM $ 0.0581
+0.23%
$ 20.4 million $ 31.14 million
Feb 28, 1 PM $ 0.0577
+0.80%
$ 20.24 million $ 30.36 million
Feb 28, 12 PM $ 0.0573
-0.02%
$ 20.08 million $ 30.63 million
Feb 28, 11 AM $ 0.0573
+1.19%
$ 20.09 million $ 31.12 million
Feb 28, 10 AM $ 0.0566
+0.15%
$ 19.85 million $ 31.08 million
Feb 28, 9 AM $ 0.0565
-1.07%
$ 19.82 million $ 31.3 million
Feb 28, 8 AM $ 0.0571
-1.18%
$ 20.04 million $ 31.09 million
Feb 28, 7 AM $ 0.0578
-0.27%
$ 20.28 million $ 23.62 million
Feb 28, 6 AM $ 0.058
-8.42%
$ 20.33 million $ 22.98 million
Feb 28, 5 AM $ 0.0633
+1.28%
$ 22.2 million $ 21.06 million
Feb 28, 4 AM $ 0.0625
-1.92%
$ 21.92 million $ 18.78 million
Feb 28, 3 AM $ 0.0637
+2.99%
$ 22.35 million $ 13.36 million
Feb 28, 2 AM $ 0.0618
+3.14%
$ 21.7 million $ 11.78 million
Feb 28, 1 AM $ 0.0599
-0.53%
$ 21.02 million $ 10.64 million
Feb 28, 12 AM $ 0.0602
+1.71%
$ 21.14 million $ 9.36 million
Feb 27, 11 PM $ 0.0592
+0.94%
$ 20.77 million $ 9.14 million
Feb 27, 10 PM $ 0.0587
-0.25%
$ 20.59 million $ 9.07 million