WalletConnect Historical Data

WCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.304
-3.13%
$ 56.6 million $ 46.61 million
Aug 26, 2025 $ 0.317
+3.23%
$ 58.49 million $ 40.82 million
Aug 25, 2025 $ 0.305
-8.80%
$ 57.11 million $ 47.27 million
Aug 24, 2025 $ 0.335
-6.11%
$ 62.16 million $ 71.61 million
Aug 23, 2025 $ 0.358
+7.62%
$ 66.5 million $ 165.95 million
Aug 22, 2025 $ 0.331
+10.25%
$ 61.99 million $ 52.5 million
Aug 21, 2025 $ 0.302
-2.60%
$ 55.96 million $ 33.19 million
Aug 20, 2025 $ 0.312
+5.14%
$ 57.83 million $ 35.96 million
Aug 19, 2025 $ 0.301
-4.43%
$ 55.22 million $ 31.89 million
Aug 18, 2025 $ 0.315
-4.60%
$ 58.59 million $ 47.54 million
Aug 17, 2025 $ 0.33
+0.69%
$ 61.41 million $ 29.92 million
Aug 16, 2025 $ 0.328
+2.05%
$ 61 million $ 27.31 million
Aug 15, 2025 $ 0.321
-1.25%
$ 59.77 million $ 57.69 million
Aug 14, 2025 $ 0.323
-8.72%
$ 60.52 million $ 117.42 million
Aug 13, 2025 $ 0.353
-2.25%
$ 65.8 million $ 166.13 million
Aug 12, 2025 $ 0.361
+16.32%
$ 67.31 million $ 185.43 million
Aug 11, 2025 $ 0.311
-6.10%
$ 57.86 million $ 52.86 million
Aug 10, 2025 $ 0.331
-2.17%
$ 61.62 million $ 44.34 million
Aug 9, 2025 $ 0.338
+5.79%
$ 63.01 million $ 72.36 million
Aug 8, 2025 $ 0.32
+2.00%
$ 59.54 million $ 35.63 million
Aug 7, 2025 $ 0.313
+6.17%
$ 58.37 million $ 39.4 million
Aug 6, 2025 $ 0.295
+0.60%
$ 54.98 million $ 35.18 million
Aug 5, 2025 $ 0.294
-4.88%
$ 54.66 million $ 29.23 million
Aug 4, 2025 $ 0.309
+3.79%
$ 57.46 million $ 22.87 million
Aug 3, 2025 $ 0.297
+2.96%
$ 55.36 million $ 22.76 million
Aug 2, 2025 $ 0.29
-1.85%
$ 53.77 million $ 32.06 million
Aug 1, 2025 $ 0.292
-5.54%
$ 55 million $ 44.56 million
Jul 31, 2025 $ 0.309
-4.51%
$ 57.54 million $ 31.66 million
Jul 30, 2025 $ 0.324
-1.82%
$ 60.26 million $ 41.55 million
Jul 29, 2025 $ 0.33
-2.22%
$ 61.38 million $ 47.55 million
Jul 28, 2025 $ 0.337
-8.61%
$ 62.77 million $ 70.11 million
Jul 27, 2025 $ 0.369
-1.30%
$ 68.69 million $ 80.1 million
Jul 26, 2025 $ 0.374
-1.28%
$ 69.6 million $ 78.28 million
Jul 25, 2025 $ 0.379
-5.22%
$ 70.5 million $ 152.63 million
Jul 24, 2025 $ 0.399
+13.10%
$ 74.36 million $ 144.06 million
Jul 23, 2025 $ 0.353
-5.74%
$ 65.75 million $ 91.66 million
Jul 22, 2025 $ 0.375
-1.56%
$ 69.75 million $ 62.49 million
Jul 21, 2025 $ 0.381
+4.39%
$ 70.86 million $ 65.75 million
Jul 20, 2025 $ 0.365
+5.00%
$ 67.88 million $ 49.45 million
Jul 19, 2025 $ 0.347
-0.40%
$ 64.64 million $ 49.06 million
Jul 18, 2025 $ 0.349
+4.93%
$ 64.9 million $ 67.23 million
Jul 17, 2025 $ 0.332
-3.51%
$ 61.85 million $ 46.51 million
Jul 16, 2025 $ 0.344
+1.46%
$ 64.09 million $ 44.85 million
Jul 15, 2025 $ 0.339
+2.41%
$ 63.17 million $ 42.88 million
Jul 14, 2025 $ 0.331
-1.46%
$ 61.68 million $ 45.65 million
Jul 13, 2025 $ 0.336
+2.01%
$ 62.6 million $ 63.64 million
Jul 12, 2025 $ 0.33
-1.42%
$ 61.36 million $ 44.18 million
Jul 11, 2025 $ 0.334
-0.97%
$ 62.24 million $ 124.67 million
Jul 10, 2025 $ 0.328
+3.87%
$ 61.34 million $ 43.74 million
Jul 9, 2025 $ 0.316
+3.62%
$ 58.78 million $ 20.05 million