WalletConnect Historical Data

WCT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.061
+0.02%
$ 21.41 million $ 6.86 million
Mar 6, 3 AM $ 0.061
+0.43%
$ 21.41 million $ 6.71 million
Mar 6, 2 AM $ 0.0608
+0.24%
$ 21.32 million $ 6.92 million
Mar 6, 1 AM $ 0.0606
+0.46%
$ 21.27 million $ 6.97 million
Mar 6, 12 AM $ 0.0603
-0.39%
$ 21.17 million $ 7.02 million
Mar 5, 11 PM $ 0.0606
-0.12%
$ 21.25 million $ 6.79 million
Mar 5, 10 PM $ 0.0607
-0.04%
$ 21.28 million $ 6.94 million
Mar 5, 9 PM $ 0.0607
-0.34%
$ 21.28 million $ 6.99 million
Mar 5, 8 PM $ 0.0609
+0.60%
$ 21.36 million $ 7.01 million
Mar 5, 7 PM $ 0.0605
+0.79%
$ 21.23 million $ 6.98 million
Mar 5, 6 PM $ 0.06
+1.36%
$ 21.06 million $ 6.91 million
Mar 5, 5 PM $ 0.0592
-1.01%
$ 20.78 million $ 6.88 million
Mar 5, 4 PM $ 0.0598
-0.70%
$ 20.99 million $ 7.01 million
Mar 5, 3 PM $ 0.0603
-1.18%
$ 21.14 million $ 6.96 million
Mar 5, 2 PM $ 0.061
+0.68%
$ 21.39 million $ 7.22 million
Mar 5, 1 PM $ 0.0606
-0.45%
$ 21.25 million $ 7.39 million
Mar 5, 12 PM $ 0.0608
+0.62%
$ 21.34 million $ 7.36 million
Mar 5, 11 AM $ 0.0605
-0.37%
$ 21.21 million $ 7.38 million
Mar 5, 10 AM $ 0.0607
+0.57%
$ 21.29 million $ 7.42 million
Mar 5, 9 AM $ 0.0603
+0.47%
$ 21.17 million $ 7.53 million
Mar 5, 8 AM $ 0.0601
-0.11%
$ 21.07 million $ 7.94 million
Mar 5, 7 AM $ 0.0601
-0.53%
$ 21.09 million $ 8.12 million
Mar 5, 6 AM $ 0.0604
+0.11%
$ 21.21 million $ 8.11 million
Mar 5, 5 AM $ 0.0604
-0.46%
$ 21.18 million $ 8.15 million
Mar 5, 4 AM $ 0.0607
+0.00%
$ 21.28 million $ 8.21 million
Mar 5, 3 AM $ 0.0607
+0.12%
$ 21.28 million $ 8.25 million
Mar 5, 2 AM $ 0.0606
+1.20%
$ 21.25 million $ 8.27 million
Mar 5, 1 AM $ 0.0599
-1.27%
$ 21 million $ 8.23 million
Mar 5, 12 AM $ 0.0606
+0.30%
$ 21.27 million $ 8.41 million
Mar 4, 11 PM $ 0.0605
+0.05%
$ 21.21 million $ 8.42 million
Mar 4, 10 PM $ 0.0604
-0.37%
$ 21.2 million $ 8.37 million
Mar 4, 9 PM $ 0.0606
-0.27%
$ 21.28 million $ 8.37 million
Mar 4, 8 PM $ 0.0608
-0.73%
$ 21.33 million $ 8.35 million
Mar 4, 7 PM $ 0.0613
+0.88%
$ 21.49 million $ 8.39 million
Mar 4, 6 PM $ 0.0607
+0.21%
$ 21.3 million $ 8.46 million
Mar 4, 5 PM $ 0.0606
-0.25%
$ 21.26 million $ 8.48 million
Mar 4, 4 PM $ 0.0606
-0.63%
$ -- $ 8.47 million
Mar 4, 1 PM $ 0.06
+0.55%
$ 21.06 million $ 8.11 million
Mar 4, 12 PM $ 0.0597
-0.25%
$ 20.95 million $ 8.07 million
Mar 4, 11 AM $ 0.0599
+0.37%
$ 21 million $ 8.44 million
Mar 4, 9 AM $ 0.0605
+0.85%
$ 21.22 million $ 8.12 million
Mar 4, 8 AM $ 0.06
+1.42%
$ 21.05 million $ 8.07 million
Mar 4, 7 AM $ 0.0591
+0.27%
$ 20.75 million $ 8.08 million
Mar 4, 6 AM $ 0.059
+0.33%
$ 20.7 million $ 8.42 million
Mar 4, 5 AM $ 0.0588
+0.23%
$ 20.63 million $ 9 million
Mar 4, 4 AM $ 0.0587
+0.34%
$ 20.58 million $ 9 million
Mar 4, 3 AM $ 0.0585
-1.02%
$ 20.51 million $ 8.88 million
Mar 4, 2 AM $ 0.0591
+0.52%
$ 20.72 million $ 8.67 million
Mar 4, 1 AM $ 0.0588
-0.09%
$ 20.62 million $ 8.7 million
Mar 4, 12 AM $ 0.0588
-0.80%
$ 20.64 million $ 8.59 million