WalletConnect Historical Data

WCT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0571
+0.93%
$ 20.03 million $ 5.38 million
Mar 8, 4 AM $ 0.0566
-0.53%
$ 19.85 million $ 5.38 million
Mar 8, 3 AM $ 0.0569
+0.00%
$ 19.95 million $ 5.33 million
Mar 8, 2 AM $ 0.0569
-1.27%
$ 19.95 million $ 5.19 million
Mar 8, 1 AM $ 0.0576
+0.15%
$ 20.21 million $ 5.07 million
Mar 8, 12 AM $ 0.0575
-0.55%
$ 20.18 million $ 5.1 million
Mar 7, 11 PM $ 0.0578
+0.49%
$ 20.29 million $ 5.12 million
Mar 7, 10 PM $ 0.0576
-0.80%
$ 20.2 million $ 5.39 million
Mar 7, 9 PM $ 0.058
+0.01%
$ 20.36 million $ 5.67 million
Mar 7, 8 PM $ 0.058
+0.47%
$ 20.36 million $ 5.68 million
Mar 7, 7 PM $ 0.0578
-0.55%
$ 20.27 million $ 5.69 million
Mar 7, 6 PM $ 0.0581
-0.36%
$ 20.38 million $ 5.7 million
Mar 7, 5 PM $ 0.0583
+0.68%
$ 20.45 million $ 5.69 million
Mar 7, 4 PM $ 0.0579
+0.29%
$ 20.32 million $ 5.85 million
Mar 7, 3 PM $ 0.0577
-0.63%
$ 20.26 million $ 5.93 million
Mar 7, 2 PM $ 0.0581
-0.88%
$ 20.39 million $ 6.05 million
Mar 7, 1 PM $ 0.0586
-0.01%
$ 20.57 million $ 6.38 million
Mar 7, 12 PM $ 0.0586
-1.14%
$ 20.57 million $ 6.7 million
Mar 7, 11 AM $ 0.0593
+0.05%
$ 20.81 million $ 6.84 million
Mar 7, 10 AM $ 0.0593
-0.27%
$ 20.8 million $ 7.02 million
Mar 7, 9 AM $ 0.0594
+0.15%
$ 20.85 million $ 7.07 million
Mar 7, 8 AM $ 0.0594
-0.10%
$ 20.82 million $ 7.58 million
Mar 7, 7 AM $ 0.0594
+0.17%
$ 20.84 million $ 8.24 million
Mar 7, 6 AM $ 0.0593
-0.91%
$ 20.81 million $ 8.49 million
Mar 7, 5 AM $ 0.0599
-0.16%
$ 21 million $ 8.76 million
Mar 7, 4 AM $ 0.06
+0.73%
$ 21.03 million $ 8.8 million
Mar 7, 3 AM $ 0.0595
+0.44%
$ 20.88 million $ 9 million
Mar 7, 2 AM $ 0.0593
+0.28%
$ 20.79 million $ 9.09 million
Mar 7, 1 AM $ 0.0591
-0.41%
$ 20.73 million $ 9.21 million
Mar 7, 12 AM $ 0.0593
-0.72%
$ 20.82 million $ 9.34 million
Mar 6, 11 PM $ 0.0598
-0.76%
$ 20.97 million $ 9.41 million
Mar 6, 10 PM $ 0.0602
+0.54%
$ 21.13 million $ 9.19 million
Mar 6, 9 PM $ 0.0599
+0.06%
$ 21.01 million $ 8.9 million
Mar 6, 8 PM $ 0.0599
-0.15%
$ 21 million $ 8.91 million
Mar 6, 7 PM $ 0.0599
+0.27%
$ 21.03 million $ 8.95 million
Mar 6, 6 PM $ 0.0598
+1.11%
$ 20.97 million $ 9.1 million
Mar 6, 5 PM $ 0.0591
-0.79%
$ 20.74 million $ 9.07 million
Mar 6, 4 PM $ 0.0596
+0.42%
$ 20.91 million $ 9.03 million
Mar 6, 3 PM $ 0.0594
+0.29%
$ 20.82 million $ 9.21 million
Mar 6, 2 PM $ 0.0592
-0.77%
$ 20.76 million $ 9.34 million
Mar 6, 1 PM $ 0.0596
-0.62%
$ 20.92 million $ 8.95 million
Mar 6, 12 PM $ 0.06
-0.89%
$ 21.05 million $ 8.66 million
Mar 6, 11 AM $ 0.0606
-1.55%
$ 21.24 million $ 8.58 million
Mar 6, 10 AM $ 0.0615
+0.80%
$ 21.58 million $ 8.49 million
Mar 6, 9 AM $ 0.061
-1.36%
$ 21.41 million $ 8.49 million
Mar 6, 8 AM $ 0.0619
-0.45%
$ 21.7 million $ 8.05 million
Mar 6, 7 AM $ 0.0621
+0.13%
$ 21.8 million $ 7.39 million
Mar 6, 6 AM $ 0.0621
+1.76%
$ 21.77 million $ 7.17 million
Mar 6, 5 AM $ 0.061
-0.09%
$ 21.39 million $ 6.9 million
Mar 6, 4 AM $ 0.061
+0.02%
$ 21.41 million $ 6.86 million