WalletConnect Historical Data

WCT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0579
-0.23%
$ 20.3 million $ 6.17 million
Mar 10, 5 AM $ 0.058
-0.64%
$ 20.35 million $ 6.2 million
Mar 10, 4 AM $ 0.0584
+0.86%
$ 20.48 million $ 6.32 million
Mar 10, 3 AM $ 0.0579
-0.55%
$ 20.3 million $ 6.3 million
Mar 10, 2 AM $ 0.0582
+0.56%
$ 20.41 million $ 6.43 million
Mar 10, 1 AM $ 0.0579
+0.03%
$ 20.3 million $ 6.33 million
Mar 10, 12 AM $ 0.0579
+0.73%
$ 20.3 million $ 6.41 million
Mar 9, 11 PM $ 0.0574
-0.39%
$ 20.15 million $ 6.51 million
Mar 9, 10 PM $ 0.0577
-0.76%
$ 20.23 million $ 6.76 million
Mar 9, 9 PM $ 0.0581
+0.11%
$ 20.38 million $ 7.11 million
Mar 9, 8 PM $ 0.058
-0.38%
$ 20.36 million $ 7.13 million
Mar 9, 7 PM $ 0.0583
+0.29%
$ 20.44 million $ 7.22 million
Mar 9, 6 PM $ 0.0581
-0.64%
$ 20.38 million $ 7.16 million
Mar 9, 5 PM $ 0.0585
+0.32%
$ 20.51 million $ 7.11 million
Mar 9, 4 PM $ 0.0583
+0.06%
$ 20.44 million $ 7.05 million
Mar 9, 3 PM $ 0.0582
+0.35%
$ 20.43 million $ 7.08 million
Mar 9, 2 PM $ 0.058
+0.07%
$ 20.36 million $ 7.15 million
Mar 9, 1 PM $ 0.058
+0.73%
$ 20.34 million $ 7.05 million
Mar 9, 12 PM $ 0.0576
+0.53%
$ 20.2 million $ 7.12 million
Mar 9, 11 AM $ 0.0573
-0.22%
$ 20.09 million $ 6.97 million
Mar 9, 10 AM $ 0.0574
-0.33%
$ 20.13 million $ 6.88 million
Mar 9, 9 AM $ 0.0576
+0.11%
$ 20.2 million $ 6.83 million
Mar 9, 8 AM $ 0.0575
-0.11%
$ 20.18 million $ 6.73 million
Mar 9, 7 AM $ 0.0576
+0.31%
$ 20.2 million $ 6.66 million
Mar 9, 6 AM $ 0.0574
-1.02%
$ 20.14 million $ 6.55 million
Mar 9, 5 AM $ 0.058
+0.75%
$ 20.35 million $ 6.52 million
Mar 9, 4 AM $ 0.0576
+0.42%
$ 20.2 million $ 6.42 million
Mar 9, 3 AM $ 0.0573
+0.39%
$ 20.11 million $ 6.44 million
Mar 9, 2 AM $ 0.0571
+0.77%
$ 20.03 million $ 6.36 million
Mar 9, 1 AM $ 0.0567
-0.23%
$ 19.88 million $ 6.36 million
Mar 9, 12 AM $ 0.0568
+0.80%
$ 19.92 million $ 6.18 million
Mar 8, 11 PM $ 0.0563
-0.89%
$ 19.77 million $ 6.05 million
Mar 8, 10 PM $ 0.0568
-0.44%
$ 19.94 million $ 5.79 million
Mar 8, 9 PM $ 0.0571
-0.24%
$ 20.03 million $ 5.45 million
Mar 8, 8 PM $ 0.0572
-0.11%
$ 20.08 million $ 5.37 million
Mar 8, 7 PM $ 0.0573
+1.16%
$ 20.1 million $ 5.21 million
Mar 8, 6 PM $ 0.0566
-0.32%
$ 19.87 million $ 5.16 million
Mar 8, 5 PM $ 0.0568
+0.59%
$ 19.93 million $ 5.27 million
Mar 8, 4 PM $ 0.0565
-0.28%
$ 19.82 million $ 5.27 million
Mar 8, 3 PM $ 0.0566
-0.36%
$ 19.87 million $ 5.16 million
Mar 8, 2 PM $ 0.0569
-0.69%
$ 19.94 million $ 5.15 million
Mar 8, 1 PM $ 0.0572
+0.00%
$ 20.08 million $ 5.35 million
Mar 8, 12 PM $ 0.0572
+0.47%
$ 20.08 million $ 5.27 million
Mar 8, 11 AM $ 0.057
-1.51%
$ 19.99 million $ 5.21 million
Mar 8, 10 AM $ 0.0579
+0.18%
$ 20.29 million $ 5.24 million
Mar 8, 9 AM $ 0.0577
+0.32%
$ 20.26 million $ 5.26 million
Mar 8, 8 AM $ 0.0576
+0.35%
$ 20.2 million $ 5.23 million
Mar 8, 7 AM $ 0.0574
+0.00%
$ 20.12 million $ 5.31 million
Mar 8, 6 AM $ 0.0574
+0.46%
$ 20.13 million $ 5.38 million
Mar 8, 5 AM $ 0.0571
+0.93%
$ 20.03 million $ 5.38 million