WalletConnect Historical Data

WCT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0595
+0.51%
$ 20.87 million $ 23.68 million
Mar 12, 6 AM $ 0.0592
-1.06%
$ 20.76 million $ 23.13 million
Mar 12, 5 AM $ 0.0598
+1.39%
$ 20.98 million $ 21.96 million
Mar 12, 4 AM $ 0.059
-2.86%
$ 20.7 million $ 20.68 million
Mar 12, 3 AM $ 0.0607
+3.86%
$ 21.31 million $ 16.77 million
Mar 12, 2 AM $ 0.0585
+0.89%
$ 20.52 million $ 11.21 million
Mar 12, 1 AM $ 0.058
+1.20%
$ 20.35 million $ 10.1 million
Mar 12, 12 AM $ 0.0573
+0.68%
$ 20.11 million $ 6.76 million
Mar 11, 11 PM $ 0.0569
-0.54%
$ 19.97 million $ 6.87 million
Mar 11, 10 PM $ 0.0572
-0.74%
$ 20.08 million $ 6.92 million
Mar 11, 9 PM $ 0.0577
+1.20%
$ 20.23 million $ 6.87 million
Mar 11, 8 PM $ 0.057
+0.17%
$ 19.99 million $ 6.69 million
Mar 11, 7 PM $ 0.0569
-1.27%
$ 19.95 million $ 6.66 million
Mar 11, 6 PM $ 0.0576
+0.85%
$ 20.21 million $ 6.46 million
Mar 11, 5 PM $ 0.0571
-0.42%
$ 20.04 million $ 6.52 million
Mar 11, 4 PM $ 0.0574
+0.65%
$ 20.12 million $ 6.51 million
Mar 11, 3 PM $ 0.057
-0.05%
$ 20 million $ 6.5 million
Mar 11, 2 PM $ 0.057
+0.49%
$ 20.01 million $ 6.63 million
Mar 11, 1 PM $ 0.0567
+0.21%
$ 19.91 million $ 6.73 million
Mar 11, 12 PM $ 0.0566
+0.53%
$ 19.87 million $ 6.64 million
Mar 11, 11 AM $ 0.0563
-0.35%
$ 19.76 million $ 6.49 million
Mar 11, 10 AM $ 0.0565
+0.24%
$ 19.83 million $ 6.41 million
Mar 11, 9 AM $ 0.0564
+0.77%
$ 19.79 million $ 6.39 million
Mar 11, 8 AM $ 0.056
-0.84%
$ 19.64 million $ 6.39 million
Mar 11, 7 AM $ 0.0564
-0.99%
$ 19.8 million $ 6.37 million
Mar 11, 6 AM $ 0.057
+1.11%
$ 20 million $ 6.37 million
Mar 11, 5 AM $ 0.0564
-0.50%
$ 19.78 million $ 6.31 million
Mar 11, 4 AM $ 0.0567
+0.55%
$ 19.88 million $ 6.3 million
Mar 11, 3 AM $ 0.0564
+0.12%
$ 19.77 million $ 6.24 million
Mar 11, 2 AM $ 0.0563
-0.38%
$ 19.75 million $ 6.27 million
Mar 11, 1 AM $ 0.0565
-0.65%
$ 19.82 million $ 6.4 million
Mar 11, 12 AM $ 0.0569
-0.61%
$ 19.95 million $ 6.39 million
Mar 10, 11 PM $ 0.0572
+0.00%
$ 20.08 million $ 6.27 million
Mar 10, 10 PM $ 0.0572
+0.74%
$ 20.07 million $ 6.19 million
Mar 10, 9 PM $ 0.0568
-0.27%
$ 19.93 million $ 6.14 million
Mar 10, 8 PM $ 0.057
+0.44%
$ 19.98 million $ 6.2 million
Mar 10, 7 PM $ 0.0567
-0.60%
$ 19.89 million $ 6.27 million
Mar 10, 6 PM $ 0.057
-1.62%
$ 20.01 million $ 6.34 million
Mar 10, 5 PM $ 0.058
-0.25%
$ 20.34 million $ 6.21 million
Mar 10, 4 PM $ 0.0581
+0.20%
$ 20.39 million $ 6.16 million
Mar 10, 3 PM $ 0.058
-0.81%
$ 20.35 million $ 6.1 million
Mar 10, 2 PM $ 0.0585
+1.45%
$ 20.52 million $ 6.06 million
Mar 10, 1 PM $ 0.0576
-0.34%
$ 20.22 million $ 6.04 million
Mar 10, 12 PM $ 0.0578
-0.27%
$ 20.29 million $ 6.08 million
Mar 10, 11 AM $ 0.058
+0.11%
$ 20.35 million $ 6.32 million
Mar 10, 10 AM $ 0.0579
+0.09%
$ 20.33 million $ 6.37 million
Mar 10, 9 AM $ 0.0579
+0.70%
$ 20.31 million $ 6.29 million
Mar 10, 8 AM $ 0.0575
-0.76%
$ 20.17 million $ 6.33 million
Mar 10, 7 AM $ 0.0579
+0.11%
$ 20.32 million $ 6.17 million
Mar 10, 6 AM $ 0.0579
-0.23%
$ 20.3 million $ 6.17 million