Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WalletConnect Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.112
-3.16%
$20.78 million $24.85 million
Nov 26, 2025 $0.116
-2.10%
$21.62 million $26.3 million
Nov 25, 2025 $0.118
-0.52%
$22.07 million $28.2 million
Nov 24, 2025 $0.118
+1.93%
$22.08 million $37.97 million
Nov 23, 2025 $0.118
-0.13%
$21.57 million $44.52 million
Nov 22, 2025 $0.119
-11.36%
$21.92 million $45.47 million
Nov 21, 2025 $0.133
-11.05%
$25 million $98.78 million
Nov 20, 2025 $0.153
-2.39%
$27.75 million $134.31 million
Nov 19, 2025 $0.157
+6.31%
$29.14 million $190.95 million
Nov 18, 2025 $0.142
-12.73%
$27.41 million $130.72 million
Nov 17, 2025 $0.163
+23.18%
$30.36 million $362.06 million
Nov 16, 2025 $0.13
+15.02%
$24.62 million $244.11 million
Nov 15, 2025 $0.113
+3.09%
$21.03 million $28.04 million
Nov 14, 2025 $0.111
-1.16%
$20.41 million $32.37 million
Nov 13, 2025 $0.11
-7.25%
$20.83 million $34.42 million
Nov 12, 2025 $0.12
-0.76%
$22.14 million $27.39 million
Nov 11, 2025 $0.121
-5.60%
$22.53 million $57.5 million
Nov 10, 2025 $0.128
+2.34%
$23.87 million $106.3 million
Nov 9, 2025 $0.125
-2.35%
$23.33 million $46.35 million
Nov 8, 2025 $0.128
+4.91%
$23.89 million $81.3 million
Nov 7, 2025 $0.122
+13.76%
$22.77 million $48.58 million
Nov 6, 2025 $0.107
-7.86%
$20.01 million $43.91 million
Nov 5, 2025 $0.117
+0.93%
$21.72 million $43.43 million
Nov 4, 2025 $0.116
-2.99%
$21.52 million $48.46 million
Nov 3, 2025 $0.119
-15.13%
$22.18 million $40.13 million
Nov 2, 2025 $0.14
-4.14%
$26.15 million $21.95 million
Nov 1, 2025 $0.146
+1.27%
$27.26 million $19.4 million
Oct 31, 2025 $0.144
+1.38%
$26.92 million $24.32 million
Oct 30, 2025 $0.142
-12.12%
$26.48 million $39.45 million
Oct 29, 2025 $0.161
-0.61%
$30.08 million $34.43 million
Oct 28, 2025 $0.162
-1.98%
$30.27 million $26.51 million
Oct 27, 2025 $0.166
-5.54%
$30.86 million $24.43 million
Oct 26, 2025 $0.175
+2.57%
$32.68 million $21.52 million
Oct 25, 2025 $0.171
+2.36%
$31.86 million $21.43 million
Oct 24, 2025 $0.167
+1.60%
$31.12 million $22.89 million
Oct 23, 2025 $0.164
+1.36%
$30.67 million $27.14 million
Oct 22, 2025 $0.158
-5.27%
$30.1 million $43.12 million
Oct 21, 2025 $0.169
-3.84%
$31.06 million $62.66 million
Oct 20, 2025 $0.177
+7.74%
$32.63 million $37.64 million
Oct 19, 2025 $0.166
+3.20%
$30.6 million $25.44 million
Oct 18, 2025 $0.16
+1.41%
$29.88 million $23.5 million
Oct 17, 2025 $0.159
-0.92%
$29.45 million $61.98 million
Oct 16, 2025 $0.158
-4.97%
$29.82 million $65.5 million
Oct 15, 2025 $0.166
-4.90%
$31.07 million $58.94 million
Oct 14, 2025 $0.174
-4.29%
$32.45 million $53.12 million
Oct 13, 2025 $0.182
+3.36%
$33.81 million $43.37 million
Oct 12, 2025 $0.176
+14.96%
$32.73 million $40 million
Oct 11, 2025 $0.153
-2.01%
$28.48 million $65.55 million
Oct 10, 2025 $0.156
-37.80%
$29.02 million $79.37 million
Oct 9, 2025 $0.251
+1.91%
$46.71 million $78.06 million