WalletConnect Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0358
+0.33%
$ 15.55 million $ 4.89 million
Aug 2, 11 AM $ 0.0357
-0.56%
$ 15.5 million $ 4.96 million
Aug 2, 10 AM $ 0.0359
-0.06%
$ 15.59 million $ 4.95 million
Aug 2, 9 AM $ 0.0359
+0.05%
$ 15.6 million $ 5.03 million
Aug 2, 8 AM $ 0.0359
-0.33%
$ 15.59 million $ 5.12 million
Aug 2, 7 AM $ 0.036
+0.02%
$ 15.64 million $ 5.22 million
Aug 2, 6 AM $ 0.036
-0.42%
$ 15.64 million $ 5.22 million
Aug 2, 5 AM $ 0.0362
+0.02%
$ 15.71 million $ 5.19 million
Aug 2, 4 AM $ 0.0362
+0.34%
$ 15.7 million $ 5.19 million
Aug 2, 3 AM $ 0.036
-0.19%
$ 15.65 million $ 5.12 million
Aug 2, 2 AM $ 0.0361
+0.16%
$ 15.68 million $ 5.09 million
Aug 2, 1 AM $ 0.036
+0.40%
$ 15.65 million $ 5.08 million
Aug 2, 12 AM $ 0.0359
-0.10%
$ 15.59 million $ 5.22 million
Aug 1, 11 PM $ 0.0359
-1.21%
$ 15.61 million $ 5.16 million
Aug 1, 10 PM $ 0.0364
-0.28%
$ 15.8 million $ 5.04 million
Aug 1, 9 PM $ 0.0365
-0.05%
$ 15.84 million $ 4.94 million
Aug 1, 8 PM $ 0.0365
-0.05%
$ 15.85 million $ 5.01 million
Aug 1, 7 PM $ 0.0365
+1.23%
$ 15.86 million $ 4.99 million
Aug 1, 6 PM $ 0.0361
-0.86%
$ 15.67 million $ 4.93 million
Aug 1, 5 PM $ 0.0364
-0.38%
$ 15.8 million $ 4.75 million
Aug 1, 4 PM $ 0.0365
+0.12%
$ 15.86 million $ 4.78 million
Aug 1, 3 PM $ 0.0365
-0.40%
$ 15.84 million $ 4.83 million
Aug 1, 2 PM $ 0.0366
-0.38%
$ 15.91 million $ 4.9 million
Aug 1, 1 PM $ 0.0368
+0.02%
$ 15.97 million $ 4.99 million
Aug 1, 12 PM $ 0.0368
+0.51%
$ 15.97 million $ 5.04 million
Aug 1, 11 AM $ 0.0366
+0.35%
$ 15.89 million $ 5.13 million
Aug 1, 10 AM $ 0.0364
-0.23%
$ 15.83 million $ 5.17 million
Aug 1, 9 AM $ 0.0365
-0.20%
$ 15.87 million $ 5.16 million
Aug 1, 8 AM $ 0.0366
+0.22%
$ 15.9 million $ 5.09 million
Aug 1, 7 AM $ 0.0365
-0.56%
$ 15.86 million $ 5.06 million
Aug 1, 6 AM $ 0.0367
+0.12%
$ 15.95 million $ 5.07 million
Aug 1, 5 AM $ 0.0367
+0.04%
$ 15.93 million $ 5.26 million
Aug 1, 4 AM $ 0.0367
+0.13%
$ 15.93 million $ 5.44 million
Aug 1, 3 AM $ 0.0366
-0.08%
$ 15.91 million $ 5.56 million
Aug 1, 2 AM $ 0.0367
-0.22%
$ 15.92 million $ 5.66 million
Aug 1, 1 AM $ 0.0367
+0.68%
$ 15.96 million $ 5.71 million
Aug 1, 12 AM $ 0.0365
+0.54%
$ 15.85 million $ 5.67 million
Jul 31, 11 PM $ 0.0363
+0.00%
$ 15.76 million $ 5.82 million
Jul 31, 10 PM $ 0.0363
-0.06%
$ 15.76 million $ 5.95 million
Jul 31, 9 PM $ 0.0363
-0.23%
$ 15.77 million $ 6.04 million
Jul 31, 8 PM $ 0.0364
-0.06%
$ 15.81 million $ 6.11 million
Jul 31, 7 PM $ 0.0364
-0.21%
$ 15.82 million $ 6.15 million
Jul 31, 6 PM $ 0.0365
-0.23%
$ 15.85 million $ 6.26 million
Jul 31, 5 PM $ 0.0366
+0.96%
$ 15.89 million $ 6.41 million
Jul 31, 4 PM $ 0.0362
+0.46%
$ 15.74 million $ 6.43 million
Jul 31, 3 PM $ 0.0361
+0.07%
$ 15.66 million $ 6.53 million
Jul 31, 2 PM $ 0.036
-0.19%
$ 15.65 million $ 6.75 million
Jul 31, 1 PM $ 0.0361
-0.63%
$ 15.68 million $ 6.81 million
Jul 31, 12 PM $ 0.0363
+0.53%
$ 15.78 million $ 6.82 million
Jul 31, 11 AM $ 0.0362
+0.69%
$ 15.7 million $ 6.78 million