WalletConnect Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0899
-4.21%
$ 89.51 million $ 20.26 million
Dec 4, 2025 $ 0.0939
-5.81%
$ 93.45 million $ 26.5 million
Dec 3, 2025 $ 0.0997
+7.10%
$ 18.59 million $ 39.34 million
Dec 2, 2025 $ 0.0931
+3.96%
$ 17.33 million $ 21.59 million
Dec 1, 2025 $ 0.0895
-6.98%
$ 16.67 million $ 28.79 million
Nov 30, 2025 $ 0.0975
-2.05%
$ 17.92 million $ 24.19 million
Nov 29, 2025 $ 0.0996
-5.81%
$ 18.53 million $ 19.13 million
Nov 28, 2025 $ 0.106
-4.70%
$ 19.68 million $ 24.99 million
Nov 27, 2025 $ 0.112
-3.16%
$ 20.78 million $ 24.85 million
Nov 26, 2025 $ 0.116
-2.10%
$ 21.62 million $ 26.3 million
Nov 25, 2025 $ 0.118
-0.52%
$ 22.07 million $ 28.2 million
Nov 24, 2025 $ 0.118
+1.93%
$ 22.08 million $ 37.97 million
Nov 23, 2025 $ 0.118
-0.13%
$ 21.57 million $ 44.52 million
Nov 22, 2025 $ 0.119
-11.36%
$ 21.92 million $ 45.47 million
Nov 21, 2025 $ 0.133
-11.05%
$ 25 million $ 98.78 million
Nov 20, 2025 $ 0.153
-2.39%
$ 27.75 million $ 134.31 million
Nov 19, 2025 $ 0.157
+6.31%
$ 29.14 million $ 190.95 million
Nov 18, 2025 $ 0.142
-12.73%
$ 27.41 million $ 130.72 million
Nov 17, 2025 $ 0.163
+23.18%
$ 30.36 million $ 362.06 million
Nov 16, 2025 $ 0.13
+15.02%
$ 24.62 million $ 244.11 million
Nov 15, 2025 $ 0.113
+3.09%
$ 21.03 million $ 28.04 million
Nov 14, 2025 $ 0.111
-1.16%
$ 20.41 million $ 32.37 million
Nov 13, 2025 $ 0.11
-7.25%
$ 20.83 million $ 34.42 million
Nov 12, 2025 $ 0.12
-0.76%
$ 22.14 million $ 27.39 million
Nov 11, 2025 $ 0.121
-5.60%
$ 22.53 million $ 57.5 million
Nov 10, 2025 $ 0.128
+2.34%
$ 23.87 million $ 106.3 million
Nov 9, 2025 $ 0.125
-2.35%
$ 23.33 million $ 46.35 million
Nov 8, 2025 $ 0.128
+4.91%
$ 23.89 million $ 81.3 million
Nov 7, 2025 $ 0.122
+13.76%
$ 22.77 million $ 48.58 million
Nov 6, 2025 $ 0.107
-7.86%
$ 20.01 million $ 43.91 million
Nov 5, 2025 $ 0.117
+0.93%
$ 21.72 million $ 43.43 million
Nov 4, 2025 $ 0.116
-2.99%
$ 21.52 million $ 48.46 million
Nov 3, 2025 $ 0.119
-15.13%
$ 22.18 million $ 40.13 million
Nov 2, 2025 $ 0.14
-4.14%
$ 26.15 million $ 21.95 million
Nov 1, 2025 $ 0.146
+1.27%
$ 27.26 million $ 19.4 million
Oct 31, 2025 $ 0.144
+1.38%
$ 26.92 million $ 24.32 million
Oct 30, 2025 $ 0.142
-12.12%
$ 26.48 million $ 39.45 million
Oct 29, 2025 $ 0.161
-0.61%
$ 30.08 million $ 34.43 million
Oct 28, 2025 $ 0.162
-1.98%
$ 30.27 million $ 26.51 million
Oct 27, 2025 $ 0.166
-5.54%
$ 30.86 million $ 24.43 million
Oct 26, 2025 $ 0.175
+2.57%
$ 32.68 million $ 21.52 million
Oct 25, 2025 $ 0.171
+2.36%
$ 31.86 million $ 21.43 million
Oct 24, 2025 $ 0.167
+1.60%
$ 31.12 million $ 22.89 million
Oct 23, 2025 $ 0.164
+1.36%
$ 30.67 million $ 27.14 million
Oct 22, 2025 $ 0.158
-5.27%
$ 30.1 million $ 43.12 million
Oct 21, 2025 $ 0.169
-3.84%
$ 31.06 million $ 62.66 million
Oct 20, 2025 $ 0.177
+7.74%
$ 32.63 million $ 37.64 million
Oct 19, 2025 $ 0.166
+3.20%
$ 30.6 million $ 25.44 million
Oct 18, 2025 $ 0.16
+1.41%
$ 29.88 million $ 23.5 million
Oct 17, 2025 $ 0.159
-0.92%
$ 29.45 million $ 61.98 million