WalletConnect Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0353
-0.48%
$ 15.34 million $ 4.82 million
Aug 4, 12 PM $ 0.0355
+0.06%
$ 15.41 million $ 4.93 million
Aug 4, 11 AM $ 0.0355
-0.14%
$ 15.4 million $ 4.94 million
Aug 4, 10 AM $ 0.0355
+0.05%
$ 15.42 million $ 5.04 million
Aug 4, 9 AM $ 0.0355
-0.16%
$ 15.42 million $ 5.07 million
Aug 4, 8 AM $ 0.0356
-0.01%
$ 15.44 million $ 5.08 million
Aug 4, 7 AM $ 0.0356
+0.48%
$ 15.44 million $ 5.11 million
Aug 4, 6 AM $ 0.0354
-0.42%
$ 15.37 million $ 5.05 million
Aug 4, 5 AM $ 0.0355
-0.17%
$ 15.43 million $ 5.08 million
Aug 4, 4 AM $ 0.0356
+0.32%
$ 15.46 million $ 5.12 million
Aug 4, 3 AM $ 0.0355
-0.51%
$ 15.41 million $ 5.22 million
Aug 4, 2 AM $ 0.0357
+0.47%
$ 15.49 million $ 5.22 million
Aug 4, 1 AM $ 0.0355
+0.52%
$ 15.42 million $ 5.22 million
Aug 4, 12 AM $ 0.0353
-0.48%
$ 15.34 million $ 5.22 million
Aug 3, 11 PM $ 0.0355
-0.33%
$ 15.41 million $ 5.2 million
Aug 3, 10 PM $ 0.0356
-0.32%
$ 15.46 million $ 5.18 million
Aug 3, 9 PM $ 0.0357
+0.43%
$ 15.51 million $ 5.17 million
Aug 3, 8 PM $ 0.0356
-0.12%
$ 15.45 million $ 5.23 million
Aug 3, 7 PM $ 0.0356
-0.26%
$ 15.46 million $ 5.19 million
Aug 3, 6 PM $ 0.0357
-0.88%
$ 15.5 million $ 5.1 million
Aug 3, 5 PM $ 0.036
-0.54%
$ 15.64 million $ 5.03 million
Aug 3, 4 PM $ 0.0362
+1.29%
$ 15.73 million $ 4.99 million
Aug 3, 3 PM $ 0.0357
+0.47%
$ 15.53 million $ 4.84 million
Aug 3, 2 PM $ 0.0356
-0.07%
$ 15.45 million $ 4.85 million
Aug 3, 1 PM $ 0.0356
+1.86%
$ 15.47 million $ 4.88 million
Aug 3, 12 PM $ 0.035
+0.12%
$ 15.18 million $ 4.85 million
Aug 3, 11 AM $ 0.0349
-0.68%
$ 15.17 million $ 4.82 million
Aug 3, 10 AM $ 0.0352
-0.32%
$ 15.27 million $ 4.77 million
Aug 3, 9 AM $ 0.0353
+0.30%
$ 15.32 million $ 4.73 million
Aug 3, 8 AM $ 0.0352
+0.04%
$ 15.27 million $ 4.76 million
Aug 3, 7 AM $ 0.0352
-0.08%
$ 15.27 million $ 4.7 million
Aug 3, 6 AM $ 0.0352
-1.24%
$ 15.28 million $ 4.74 million
Aug 3, 5 AM $ 0.0356
+0.55%
$ 15.47 million $ 4.68 million
Aug 3, 4 AM $ 0.0354
+0.61%
$ 15.39 million $ 4.61 million
Aug 3, 3 AM $ 0.0352
-0.32%
$ 15.29 million $ 4.53 million
Aug 3, 2 AM $ 0.0353
-0.44%
$ 15.34 million $ 4.48 million
Aug 3, 1 AM $ 0.0355
-0.09%
$ 15.41 million $ 4.5 million
Aug 3, 12 AM $ 0.0355
-0.58%
$ 15.42 million $ 4.49 million
Aug 2, 11 PM $ 0.0357
+0.09%
$ 15.51 million $ 4.51 million
Aug 2, 10 PM $ 0.0357
-0.50%
$ 15.5 million $ 4.63 million
Aug 2, 9 PM $ 0.0359
+0.79%
$ 15.58 million $ 4.76 million
Aug 2, 8 PM $ 0.0356
-0.10%
$ 15.46 million $ 4.67 million
Aug 2, 7 PM $ 0.0356
-0.21%
$ 15.47 million $ 4.69 million
Aug 2, 6 PM $ 0.0357
+0.15%
$ 15.5 million $ 4.78 million
Aug 2, 5 PM $ 0.0356
+0.25%
$ 15.48 million $ 4.95 million
Aug 2, 4 PM $ 0.0356
-0.19%
$ 15.44 million $ 5.01 million
Aug 2, 3 PM $ 0.0356
-0.08%
$ 15.47 million $ 5.04 million
Aug 2, 2 PM $ 0.0357
+0.50%
$ 15.48 million $ 5.05 million
Aug 2, 1 PM $ 0.0355
-0.94%
$ 15.41 million $ 4.98 million
Aug 2, 12 PM $ 0.0358
+0.33%
$ 15.55 million $ 4.89 million