WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.037
+0.46%
$ 16.07 million $ 5.17 million
Aug 6, 1 PM $ 0.0368
+1.01%
$ 15.99 million $ 5.1 million
Aug 6, 12 PM $ 0.0365
-0.07%
$ 15.83 million $ 5.08 million
Aug 6, 11 AM $ 0.0365
+0.73%
$ 15.84 million $ 5.03 million
Aug 6, 10 AM $ 0.0362
+1.40%
$ 15.73 million $ 5 million
Aug 6, 9 AM $ 0.0357
-0.63%
$ 15.51 million $ 4.93 million
Aug 6, 8 AM $ 0.0359
+0.22%
$ 15.61 million $ 4.88 million
Aug 6, 7 AM $ 0.0359
-0.12%
$ 15.58 million $ 4.86 million
Aug 6, 6 AM $ 0.0359
+0.63%
$ 15.6 million $ 4.92 million
Aug 6, 5 AM $ 0.0357
+0.27%
$ 15.5 million $ 5.08 million
Aug 6, 4 AM $ 0.0356
+0.39%
$ 15.46 million $ 5.1 million
Aug 6, 3 AM $ 0.0355
+0.60%
$ 15.4 million $ 5.06 million
Aug 6, 2 AM $ 0.0352
-0.13%
$ 15.31 million $ 5.09 million
Aug 6, 1 AM $ 0.0353
-0.70%
$ 15.33 million $ 5.04 million
Aug 6, 12 AM $ 0.0355
+0.54%
$ 15.43 million $ 5.01 million
Aug 5, 11 PM $ 0.0353
+0.13%
$ 15.35 million $ 5.01 million
Aug 5, 10 PM $ 0.0353
-0.79%
$ 15.33 million $ 5.02 million
Aug 5, 9 PM $ 0.0356
-0.45%
$ 15.45 million $ 4.84 million
Aug 5, 8 PM $ 0.0357
+0.33%
$ 15.52 million $ 4.76 million
Aug 5, 7 PM $ 0.0356
-0.22%
$ 15.47 million $ 4.76 million
Aug 5, 6 PM $ 0.0357
-0.27%
$ 15.5 million $ 4.75 million
Aug 5, 5 PM $ 0.0358
+0.41%
$ 15.55 million $ 4.74 million
Aug 5, 4 PM $ 0.0356
-0.25%
$ 15.48 million $ 4.74 million
Aug 5, 3 PM $ 0.0357
-0.30%
$ 15.52 million $ 4.78 million
Aug 5, 2 PM $ 0.0358
+0.57%
$ 15.57 million $ 4.98 million
Aug 5, 1 PM $ 0.0356
-0.33%
$ 15.48 million $ 4.98 million
Aug 5, 12 PM $ 0.0358
+0.13%
$ 15.53 million $ 4.99 million
Aug 5, 11 AM $ 0.0357
-0.11%
$ 15.51 million $ 5.01 million
Aug 5, 10 AM $ 0.0357
-0.15%
$ 15.53 million $ 4.96 million
Aug 5, 9 AM $ 0.0358
-0.02%
$ 15.55 million $ 4.95 million
Aug 5, 8 AM $ 0.0358
-0.14%
$ 15.55 million $ 4.91 million
Aug 5, 7 AM $ 0.0359
-0.52%
$ 15.57 million $ 4.85 million
Aug 5, 6 AM $ 0.036
-0.78%
$ 15.65 million $ 4.81 million
Aug 5, 5 AM $ 0.0363
+1.33%
$ 15.78 million $ 4.66 million
Aug 5, 4 AM $ 0.0359
+0.37%
$ 15.57 million $ 4.61 million
Aug 5, 3 AM $ 0.0357
-0.27%
$ 15.51 million $ 4.64 million
Aug 5, 2 AM $ 0.0358
+0.33%
$ 15.55 million $ 4.67 million
Aug 5, 1 AM $ 0.0357
+0.56%
$ 15.5 million $ 4.73 million
Aug 5, 12 AM $ 0.0355
-0.29%
$ 15.42 million $ 4.75 million
Aug 4, 11 PM $ 0.0356
-0.59%
$ 15.46 million $ 4.76 million
Aug 4, 10 PM $ 0.0358
-0.05%
$ 15.55 million $ 4.74 million
Aug 4, 9 PM $ 0.0358
-0.27%
$ 15.56 million $ 4.76 million
Aug 4, 8 PM $ 0.0359
-0.15%
$ 15.6 million $ 4.77 million
Aug 4, 7 PM $ 0.036
-0.08%
$ 15.63 million $ 4.82 million
Aug 4, 6 PM $ 0.036
+0.18%
$ 15.64 million $ 4.85 million
Aug 4, 5 PM $ 0.0359
-0.58%
$ 15.61 million $ 4.9 million
Aug 4, 4 PM $ 0.0362
+0.68%
$ 15.7 million $ 4.89 million
Aug 4, 3 PM $ 0.0359
+1.46%
$ 15.6 million $ 4.99 million
Aug 4, 2 PM $ 0.0354
+0.24%
$ 15.37 million $ 4.79 million
Aug 4, 1 PM $ 0.0353
-0.48%
$ 15.34 million $ 4.82 million