Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0611
-1.73%
$23.44 million $13.08 million
May 15, 2026 $0.0622
-5.22%
$23.85 million $13.68 million
May 14, 2026 $0.0656
+1.97%
$25.17 million $13.75 million
May 13, 2026 $0.0644
-11.07%
$24.68 million $16.25 million
May 12, 2026 $0.0724
+2.70%
$27.75 million $14.52 million
May 11, 2026 $0.0705
-1.85%
$27.02 million $6.77 million
May 10, 2026 $0.0718
+3.17%
$27.53 million $13.88 million
May 9, 2026 $0.0696
-3.28%
$26.68 million $6.49 million
May 8, 2026 $0.0719
+2.88%
$27.59 million $8.76 million
May 7, 2026 $0.0699
+7.36%
$26.82 million $18.04 million
May 6, 2026 $0.0651
-0.28%
$24.98 million $9.31 million
May 5, 2026 $0.0653
+3.33%
$25.05 million $18.14 million
May 4, 2026 $0.0632
+1.35%
$24.24 million $5.84 million
May 3, 2026 $0.0624
-1.74%
$23.92 million $5.92 million
May 2, 2026 $0.0635
+0.47%
$24.34 million $5.18 million
May 1, 2026 $0.0632
+3.16%
$24.23 million $6.07 million
Apr 30, 2026 $0.0612
-4.35%
$23.49 million $6.15 million
Apr 29, 2026 $0.064
+2.00%
$24.57 million $9.49 million
Apr 28, 2026 $0.0628
+2.89%
$24.06 million $7.18 million
Apr 27, 2026 $0.061
-5.72%
$23.4 million $9.48 million
Apr 26, 2026 $0.0647
-6.31%
$24.81 million $24.57 million
Apr 25, 2026 $0.0691
+9.93%
$25.31 million $34.88 million
Apr 24, 2026 $0.0628
+5.97%
$23.05 million $13.35 million
Apr 23, 2026 $0.0593
-0.49%
$21.75 million $6.04 million
Apr 22, 2026 $0.0596
-0.39%
$21.86 million $6.34 million
Apr 21, 2026 $0.0598
+0.61%
$21.95 million $6.36 million
Apr 20, 2026 $0.0595
+2.63%
$21.82 million $5.52 million
Apr 19, 2026 $0.0579
-2.33%
$21.24 million $15.14 million
Apr 18, 2026 $0.0593
-4.25%
$21.76 million $8.7 million
Apr 17, 2026 $0.062
-2.86%
$22.74 million $9.66 million
Apr 16, 2026 $0.0638
+3.30%
$23.41 million $48.62 million
Apr 15, 2026 $0.0618
+10.26%
$22.84 million $61.02 million
Apr 14, 2026 $0.056
-5.34%
$20.57 million $13.91 million
Apr 13, 2026 $0.0592
+13.16%
$21.69 million $43.58 million
Apr 12, 2026 $0.0523
-6.65%
$19.2 million $9.27 million
Apr 11, 2026 $0.056
-1.97%
$20.56 million $4.68 million
Apr 10, 2026 $0.0571
+0.99%
$20.97 million $6.83 million
Apr 9, 2026 $0.0566
-1.15%
$20.77 million $5.68 million
Apr 8, 2026 $0.0572
-2.88%
$21 million $5.65 million
Apr 7, 2026 $0.0589
+4.61%
$21.63 million $12.17 million
Apr 6, 2026 $0.0563
+2.19%
$20.67 million $11.19 million
Apr 5, 2026 $0.0551
-0.68%
$20.23 million $5.71 million
Apr 4, 2026 $0.0555
+2.54%
$20.37 million $7.32 million
Apr 3, 2026 $0.0541
+0.71%
$19.86 million $5.65 million
Apr 2, 2026 $0.0537
-3.84%
$19.72 million $6.62 million
Apr 1, 2026 $0.0559
-2.04%
$20.51 million $10.31 million
Mar 31, 2026 $0.0571
+5.35%
$20.93 million $23.58 million
Mar 30, 2026 $0.0542
+0.46%
$19.87 million $4.2 million
Mar 29, 2026 $0.0539
-4.15%
$19.78 million $4.48 million
Mar 28, 2026 $0.0562
-1.14%
$20.64 million $4.24 million