Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WalletConnect Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0647
-6.31%
$24.81 million $24.57 million
Apr 25, 2026 $0.0691
+9.93%
$25.31 million $34.88 million
Apr 24, 2026 $0.0628
+5.97%
$23.05 million $13.35 million
Apr 23, 2026 $0.0593
-0.49%
$21.75 million $6.04 million
Apr 22, 2026 $0.0596
-0.39%
$21.86 million $6.34 million
Apr 21, 2026 $0.0598
+0.61%
$21.95 million $6.36 million
Apr 20, 2026 $0.0595
+2.63%
$21.82 million $5.52 million
Apr 19, 2026 $0.0579
-2.33%
$21.24 million $15.14 million
Apr 18, 2026 $0.0593
-4.25%
$21.76 million $8.7 million
Apr 17, 2026 $0.062
-2.86%
$22.74 million $9.66 million
Apr 16, 2026 $0.0638
+3.30%
$23.41 million $48.62 million
Apr 15, 2026 $0.0618
+10.26%
$22.84 million $61.02 million
Apr 14, 2026 $0.056
-5.34%
$20.57 million $13.91 million
Apr 13, 2026 $0.0592
+13.16%
$21.69 million $43.58 million
Apr 12, 2026 $0.0523
-6.65%
$19.2 million $9.27 million
Apr 11, 2026 $0.056
-1.97%
$20.56 million $4.68 million
Apr 10, 2026 $0.0571
+0.99%
$20.97 million $6.83 million
Apr 9, 2026 $0.0566
-1.15%
$20.77 million $5.68 million
Apr 8, 2026 $0.0572
-2.88%
$21 million $5.65 million
Apr 7, 2026 $0.0589
+4.61%
$21.63 million $12.17 million
Apr 6, 2026 $0.0563
+2.19%
$20.67 million $11.19 million
Apr 5, 2026 $0.0551
-0.68%
$20.23 million $5.71 million
Apr 4, 2026 $0.0555
+2.54%
$20.37 million $7.32 million
Apr 3, 2026 $0.0541
+0.71%
$19.86 million $5.65 million
Apr 2, 2026 $0.0537
-3.84%
$19.72 million $6.62 million
Apr 1, 2026 $0.0559
-2.04%
$20.51 million $10.31 million
Mar 31, 2026 $0.0571
+5.35%
$20.93 million $23.58 million
Mar 30, 2026 $0.0542
+0.46%
$19.87 million $4.2 million
Mar 29, 2026 $0.0539
-4.15%
$19.78 million $4.48 million
Mar 28, 2026 $0.0562
-1.14%
$20.64 million $4.24 million
Mar 27, 2026 $0.0569
-1.52%
$20.88 million $4.73 million
Mar 26, 2026 $0.0578
-7.47%
$21.19 million $7.45 million
Mar 25, 2026 $0.0624
+0.21%
$21.89 million $5.43 million
Mar 24, 2026 $0.0623
-4.95%
$21.85 million $8.21 million
Mar 23, 2026 $0.0655
+3.56%
$23.03 million $10.37 million
Mar 22, 2026 $0.0633
-1.41%
$22.12 million $16.97 million
Mar 21, 2026 $0.0642
-1.64%
$22.49 million $7.22 million
Mar 20, 2026 $0.0652
+5.32%
$22.89 million $11.13 million
Mar 19, 2026 $0.062
-0.64%
$21.7 million $8.05 million
Mar 18, 2026 $0.0624
+2.82%
$21.86 million $28.96 million
Mar 17, 2026 $0.0606
-1.09%
$21.28 million $18.07 million
Mar 16, 2026 $0.0613
+5.40%
$21.51 million $6.62 million
Mar 15, 2026 $0.0582
+0.59%
$20.41 million $5.4 million
Mar 14, 2026 $0.0578
-3.98%
$20.28 million $7.21 million
Mar 13, 2026 $0.0602
-1.07%
$21.11 million $14.05 million
Mar 12, 2026 $0.0609
+6.95%
$21.36 million $36.24 million
Mar 11, 2026 $0.0569
-0.53%
$19.98 million $6.87 million
Mar 10, 2026 $0.0572
-0.36%
$20.08 million $6.27 million
Mar 9, 2026 $0.0574
+1.94%
$20.15 million $6.51 million
Mar 8, 2026 $0.0563
-2.60%
$19.77 million $6.05 million