WalletConnect Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0363
+0.51%
$ 15.77 million $ 4.59 million
Aug 8, 3 PM $ 0.0361
+0.20%
$ 15.69 million $ 4.56 million
Aug 8, 2 PM $ 0.0361
+0.26%
$ 15.66 million $ 4.59 million
Aug 8, 1 PM $ 0.036
-0.14%
$ 15.62 million $ 4.62 million
Aug 8, 12 PM $ 0.036
-0.20%
$ 15.64 million $ 4.65 million
Aug 8, 11 AM $ 0.0361
+0.22%
$ 15.67 million $ 4.72 million
Aug 8, 10 AM $ 0.036
+0.09%
$ 15.64 million $ 4.66 million
Aug 8, 9 AM $ 0.036
-0.23%
$ 15.63 million $ 4.66 million
Aug 8, 8 AM $ 0.0361
+0.51%
$ 15.66 million $ 4.68 million
Aug 8, 7 AM $ 0.0359
-0.57%
$ 15.58 million $ 4.65 million
Aug 8, 6 AM $ 0.0361
+0.86%
$ 15.67 million $ 4.63 million
Aug 8, 5 AM $ 0.0358
-0.10%
$ 15.54 million $ 4.68 million
Aug 8, 4 AM $ 0.0358
-0.23%
$ 15.55 million $ 4.68 million
Aug 8, 3 AM $ 0.0359
+0.17%
$ 15.59 million $ 4.7 million
Aug 8, 2 AM $ 0.0358
+0.53%
$ 15.56 million $ 4.76 million
Aug 8, 1 AM $ 0.0356
+0.42%
$ 15.48 million $ 4.8 million
Aug 8, 12 AM $ 0.0355
-0.09%
$ 15.42 million $ 4.82 million
Aug 7, 11 PM $ 0.0355
-0.09%
$ 15.43 million $ 4.77 million
Aug 7, 10 PM $ 0.0356
+0.45%
$ 15.44 million $ 4.77 million
Aug 7, 9 PM $ 0.0354
+0.21%
$ 15.38 million $ 4.77 million
Aug 7, 8 PM $ 0.0353
-0.31%
$ 15.34 million $ 4.75 million
Aug 7, 7 PM $ 0.0354
-0.03%
$ 15.39 million $ 4.78 million
Aug 7, 6 PM $ 0.0354
-0.49%
$ 15.4 million $ 4.85 million
Aug 7, 5 PM $ 0.0356
-0.27%
$ 15.47 million $ 4.92 million
Aug 7, 4 PM $ 0.0357
-0.63%
$ 15.51 million $ 4.92 million
Aug 7, 3 PM $ 0.0359
+0.29%
$ 15.61 million $ 4.97 million
Aug 7, 2 PM $ 0.0358
-0.66%
$ 15.57 million $ 5.14 million
Aug 7, 1 PM $ 0.0361
+0.49%
$ 15.67 million $ 5.15 million
Aug 7, 12 PM $ 0.0359
-0.58%
$ 15.59 million $ 5.18 million
Aug 7, 11 AM $ 0.0361
-0.49%
$ 15.69 million $ 5.16 million
Aug 7, 10 AM $ 0.0363
-0.07%
$ 15.76 million $ 5.18 million
Aug 7, 9 AM $ 0.0363
-0.18%
$ 15.77 million $ 5.2 million
Aug 7, 8 AM $ 0.0364
+0.00%
$ 15.8 million $ 5.27 million
Aug 7, 7 AM $ 0.0364
-0.59%
$ 15.8 million $ 5.3 million
Aug 7, 6 AM $ 0.0366
-0.54%
$ 15.89 million $ 5.32 million
Aug 7, 5 AM $ 0.0368
+0.90%
$ 15.98 million $ 5.25 million
Aug 7, 4 AM $ 0.0365
+0.26%
$ 15.84 million $ 5.23 million
Aug 7, 3 AM $ 0.0364
-0.45%
$ 15.8 million $ 5.24 million
Aug 7, 2 AM $ 0.0365
+0.28%
$ 15.87 million $ 5.19 million
Aug 7, 1 AM $ 0.0364
+0.27%
$ 15.82 million $ 5.19 million
Aug 7, 12 AM $ 0.0363
+0.32%
$ 15.78 million $ 5.19 million
Aug 6, 11 PM $ 0.0362
+0.23%
$ 15.73 million $ 5.24 million
Aug 6, 10 PM $ 0.0361
-0.60%
$ 15.69 million $ 5.29 million
Aug 6, 9 PM $ 0.0364
+0.43%
$ 15.79 million $ 5.44 million
Aug 6, 8 PM $ 0.0362
+0.20%
$ 15.72 million $ 5.48 million
Aug 6, 7 PM $ 0.0361
-0.20%
$ 15.69 million $ 5.46 million
Aug 6, 6 PM $ 0.0362
-0.66%
$ 15.72 million $ 5.44 million
Aug 6, 5 PM $ 0.0364
-0.79%
$ 15.82 million $ 5.42 million
Aug 6, 4 PM $ 0.0367
+0.61%
$ 15.95 million $ 5.36 million
Aug 6, 3 PM $ 0.0365
-1.32%
$ 15.85 million $ 5.28 million