Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.171
+4.09%
$32.68 million $214.89 million
Oct 13 $0.16
-8.74%
$30.6 million $306.42 million
Oct 6 $0.153
-37.84%
$32.73 million $345.48 million
Sep 29 $0.246
-6.76%
$45.82 million $208.93 million
Sep 22 $0.258
-16.01%
$49.12 million $288.3 million
Sep 15 $0.309
+0.96%
$57.23 million $261.07 million
Sep 8 $0.32
+9.15%
$57.05 million $250.83 million
Sep 1 $0.288
-3.01%
$54.51 million $201 million
Aug 25 $0.301
-9.72%
$55.34 million $221.51 million
Aug 18 $0.358
+8.61%
$62.16 million $367.02 million
Aug 11 $0.33
-0.34%
$61.41 million $636.76 million
Aug 4 $0.338
+13.79%
$61.62 million $234.66 million
Jul 28 $0.29
-21.40%
$55.36 million $267.49 million
Jul 21 $0.374
+2.53%
$68.69 million $594.88 million
Jul 14 $0.347
+3.26%
$67.88 million $296.19 million
Jul 7 $0.33
+8.84%
$62.6 million $265.78 million
Jun 30 $0.299
-9.10%
$56.38 million $163.32 million
Jun 23 $0.318
+3.79%
$61.15 million $225.37 million
Jun 16 $0.333
-12.23%
$57 million $357.94 million
Jun 9 $0.376
-12.42%
$70.59 million $482.63 million
Jun 2 $0.447
-22.62%
$79.98 million $972.35 million
May 26 $0.576
-13.12%
$107.64 million $5.47 billion
May 19 $0.648
+26.25%
$123.54 million $1.16 billion
May 12 $0.492
+1.97%
$95.52 million $821.29 million
May 5 $0.445
+19.08%
$89.78 million $383.72 million
Apr 28 $0.368
-16.13%
$69.58 million $356.35 million
Apr 21 $0.438
-9.24%
$81.63 million $841.69 million
Apr 14 $0.449
-60.55%
$89.99 million $254.29 million
Download