WalletConnect Historical Data

WCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0459
+1.37%
$ 18.38 million $ 14.79 million
Jun 22, 2026 $ 0.0453
-3.74%
$ 18.14 million $ 14.15 million
Jun 21, 2026 $ 0.0471
-0.16%
$ 18.84 million $ 14.78 million
Jun 20, 2026 $ 0.0472
-8.63%
$ 18.87 million $ 22.7 million
Jun 19, 2026 $ 0.0516
+15.67%
$ 20.65 million $ 41.87 million
Jun 18, 2026 $ 0.0446
-6.55%
$ 17.86 million $ 13.91 million
Jun 17, 2026 $ 0.0478
+0.08%
$ 19.11 million $ 14 million
Jun 16, 2026 $ 0.0477
+0.76%
$ 19.09 million $ 21.7 million
Jun 15, 2026 $ 0.0474
-1.80%
$ 18.95 million $ 14.17 million
Jun 14, 2026 $ 0.0482
+1.91%
$ 19.3 million $ 15.37 million
Jun 13, 2026 $ 0.0473
+1.89%
$ 18.96 million $ 14.64 million
Jun 12, 2026 $ 0.0464
-3.63%
$ 18.58 million $ 12.1 million
Jun 11, 2026 $ 0.0482
+6.65%
$ 19.28 million $ 20.13 million
Jun 10, 2026 $ 0.0452
+2.00%
$ 18.08 million $ 17.74 million
Jun 9, 2026 $ 0.0443
-1.57%
$ 17.73 million $ 12.05 million
Jun 8, 2026 $ 0.045
-0.53%
$ 18.01 million $ 18.88 million
Jun 7, 2026 $ 0.0453
+0.92%
$ 18.11 million $ 11.2 million
Jun 6, 2026 $ 0.0448
+2.07%
$ 17.94 million $ 13.13 million
Jun 5, 2026 $ 0.0439
-9.16%
$ 17.58 million $ 15.02 million
Jun 4, 2026 $ 0.0484
-6.19%
$ 19.35 million $ 13.87 million
Jun 3, 2026 $ 0.0516
+2.33%
$ 20.63 million $ 11.13 million
Jun 2, 2026 $ 0.0504
-7.55%
$ 20.16 million $ 11.27 million
Jun 1, 2026 $ 0.0545
-3.08%
$ 21.8 million $ 12.72 million
May 31, 2026 $ 0.0562
+2.84%
$ 22.53 million $ 21.64 million
May 30, 2026 $ 0.0547
-0.49%
$ 21.88 million $ 9.35 million
May 29, 2026 $ 0.0549
-0.36%
$ 21.99 million $ 11.59 million
May 28, 2026 $ 0.0551
-3.60%
$ 22.07 million $ 11.43 million
May 27, 2026 $ 0.0572
-2.11%
$ 22.89 million $ 11.95 million
May 26, 2026 $ 0.0584
-3.74%
$ 23.38 million $ 12.33 million
May 25, 2026 $ 0.0607
-0.40%
$ 23.28 million $ 11.66 million
May 24, 2026 $ 0.061
-5.53%
$ 23.38 million $ 12.29 million
May 23, 2026 $ 0.0645
+0.74%
$ 24.74 million $ 23.27 million
May 22, 2026 $ 0.0641
-1.20%
$ 24.54 million $ 12.87 million
May 21, 2026 $ 0.0648
+1.07%
$ 24.86 million $ 19.98 million
May 20, 2026 $ 0.0641
+6.83%
$ 24.61 million $ 14.34 million
May 19, 2026 $ 0.06
-2.10%
$ 23.03 million $ 12.01 million
May 18, 2026 $ 0.0613
+3.94%
$ 23.53 million $ 13.15 million
May 17, 2026 $ 0.059
-3.45%
$ 22.63 million $ 11.94 million
May 16, 2026 $ 0.0611
-1.73%
$ 23.44 million $ 13.08 million
May 15, 2026 $ 0.0622
-5.22%
$ 23.85 million $ 13.68 million
May 14, 2026 $ 0.0656
+1.97%
$ 25.17 million $ 13.75 million
May 13, 2026 $ 0.0644
-11.07%
$ 24.68 million $ 16.25 million
May 12, 2026 $ 0.0724
+2.70%
$ 27.75 million $ 14.52 million
May 11, 2026 $ 0.0705
-1.85%
$ 27.02 million $ 6.77 million
May 10, 2026 $ 0.0718
+3.17%
$ 27.53 million $ 13.88 million
May 9, 2026 $ 0.0696
-3.28%
$ 26.68 million $ 6.49 million
May 8, 2026 $ 0.0719
+2.88%
$ 27.59 million $ 8.76 million
May 7, 2026 $ 0.0699
+7.36%
$ 26.82 million $ 18.04 million
May 6, 2026 $ 0.0651
-0.28%
$ 24.98 million $ 9.31 million
May 5, 2026 $ 0.0653
+3.33%
$ 25.05 million $ 18.14 million