WalletConnect Historical Data

WCT Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.737
+25.30%
$ 137.21 million $ 275.5 million
May 19, 2025 $ 0.588
+14.64%
$ 109.51 million $ 118.02 million
May 18, 2025 $ 0.513
+4.37%
$ 95.52 million $ 45.37 million
May 17, 2025 $ 0.492
-8.25%
$ 91.52 million $ 59.96 million
May 16, 2025 $ 0.536
+5.99%
$ 99.75 million $ 50.89 million
May 15, 2025 $ 0.505
-9.58%
$ 94.11 million $ 100.07 million
May 14, 2025 $ 0.559
+10.07%
$ 104.06 million $ 394.08 million
May 13, 2025 $ 0.508
+0.26%
$ 94.54 million $ 81.72 million
May 12, 2025 $ 0.506
+5.05%
$ 94.29 million $ 134.57 million
May 11, 2025 $ 0.482
+8.37%
$ 89.78 million $ 173.5 million
May 10, 2025 $ 0.445
+2.15%
$ 82.86 million $ 55.27 million
May 9, 2025 $ 0.436
+3.14%
$ 81.13 million $ 71.22 million
May 8, 2025 $ 0.422
+6.38%
$ 78.65 million $ 75.06 million
May 7, 2025 $ 0.397
+4.02%
$ 73.94 million $ 77.31 million
May 6, 2025 $ 0.382
-1.70%
$ 71.08 million $ 51.59 million
May 5, 2025 $ 0.388
+3.91%
$ 72.3 million $ 53.28 million
May 4, 2025 $ 0.374
+1.63%
$ 69.58 million $ 82.01 million
May 3, 2025 $ 0.368
-5.97%
$ 68.47 million $ 59.16 million
May 2, 2025 $ 0.391
+3.29%
$ 72.82 million $ 60.96 million
May 1, 2025 $ 0.382
-2.10%
$ 70.51 million $ 63.19 million
Apr 30, 2025 $ 0.39
+0.47%
$ 72.63 million $ 62.17 million
Apr 29, 2025 $ 0.388
-8.61%
$ 72.29 million $ 39.31 million
Apr 28, 2025 $ 0.425
-3.08%
$ 79.12 million $ 71.56 million
Apr 27, 2025 $ 0.438
+0.89%
$ 81.63 million $ 85.48 million
Apr 26, 2025 $ 0.435
+8.98%
$ 80.91 million $ 147.06 million
Apr 25, 2025 $ 0.399
-0.01%
$ 74.22 million $ 100.09 million
Apr 24, 2025 $ 0.399
+3.52%
$ 74.23 million $ 84.98 million
Apr 23, 2025 $ 0.385
-7.86%
$ 71.69 million $ 126.23 million
Apr 22, 2025 $ 0.418
-5.46%
$ 77.82 million $ 139.45 million
Apr 21, 2025 $ 0.442
-8.44%
$ 82.36 million $ 158.41 million
Apr 20, 2025 $ 0.483
-10.70%
$ 89.99 million $ 101.03 million
Apr 19, 2025 $ 0.449
+27.37%
$ 83.63 million $ 50.46 million
Apr 18, 2025 $ 0.353
-11.84%
$ 65.67 million $ 52.5 million
Apr 17, 2025 $ 0.4
-8.03%
$ 74.39 million $ 70.02 million
Apr 16, 2025 $ 0.437
+52.71%
$ 81.44 million $ 78.35 million
Apr 15, 2025 $ 0.287
-83.41%
$ 286.9 million $ 1.42 million
Apr 14, 2025 $ 1.73
+51.63%
$ 1.73 billion $ 1.56 million
Download