CryptoBlades Historical Data

SKILL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.717
-6.50%
$ 717,259 $ 350,564
Mar 31, 2024 $ 0.772
-0.02%
$ 772,244 $ 359,380
Mar 30, 2024 $ 0.772
-7.14%
$ 771,576 $ 361,315
Mar 29, 2024 $ 0.832
-0.90%
$ 831,725 $ 360,763
Mar 28, 2024 $ 0.839
+5.84%
$ 838,695 $ 358,185
Mar 27, 2024 $ 0.794
+1.03%
$ 794,151 $ 355,377
Mar 26, 2024 $ 0.786
-5.10%
$ 785,810 $ 363,622
Mar 25, 2024 $ 0.829
+5.86%
$ 828,910 $ 367,552
Mar 24, 2024 $ 0.783
-0.75%
$ 783,281 $ 352,462
Mar 23, 2024 $ 0.79
+1.35%
$ 789,659 $ 353,599
Mar 22, 2024 $ 0.778
-2.88%
$ 777,662 $ 355,400
Mar 21, 2024 $ 0.801
-1.27%
$ 800,562 $ 359,736
Mar 20, 2024 $ 0.812
+7.91%
$ 811,746 $ 352,412
Mar 19, 2024 $ 0.753
-12.53%
$ 752,642 $ 344,809
Mar 18, 2024 $ 0.86
-4.63%
$ 860,314 $ 367,214
Mar 17, 2024 $ 0.901
+0.40%
$ 901,282 $ 371,109
Mar 16, 2024 $ 0.898
-2.34%
$ 897,908 $ 377,429
Mar 15, 2024 $ 0.919
-1.03%
$ 919,242 $ 381,869
Mar 14, 2024 $ 0.929
-10.32%
$ 928,676 $ 379,482
Mar 13, 2024 $ 1.04
-3.17%
$ 1.04 million $ 383,474
Mar 12, 2024 $ 1.07
+0.34%
$ 1.07 million $ 379,902
Mar 11, 2024 $ 1.07
+22.36%
$ 1.07 million $ 394,607
Mar 10, 2024 $ 0.872
+4.07%
$ 871,727 $ 372,077
Mar 9, 2024 $ 0.837
-5.45%
$ 836,968 $ 376,087
Mar 8, 2024 $ 0.885
-0.19%
$ 885,325 $ 365,786
Mar 7, 2024 $ 0.887
+3.42%
$ 886,988 $ 373,577
Mar 6, 2024 $ 0.857
+9.20%
$ 857,490 $ 367,347
Mar 5, 2024 $ 0.785
-8.87%
$ 785,338 $ 367,269
Mar 4, 2024 $ 0.862
-4.47%
$ 861,780 $ 366,022
Mar 3, 2024 $ 0.903
+30.70%
$ 902,517 $ 398,218
Mar 2, 2024 $ 0.691
+13.15%
$ 690,755 $ 363,203
Mar 1, 2024 $ 0.61
+0.38%
$ 610,333 $ 371,368
Feb 29, 2024 $ 0.608
-3.26%
$ 607,945 $ 360,662
Feb 28, 2024 $ 0.629
+4.32%
$ 628,730 $ 356,788
Feb 27, 2024 $ 0.602
+1.51%
$ 601,532 $ 350,609
Feb 26, 2024 $ 0.592
+1.92%
$ 592,372 $ 355,825
Feb 25, 2024 $ 0.581
-9.40%
$ 580,818 $ 370,821
Feb 24, 2024 $ 0.637
+1.78%
$ 636,910 $ 346,718
Feb 23, 2024 $ 0.626
-7.33%
$ 625,769 $ 344,806
Feb 22, 2024 $ 0.675
+4.16%
$ 674,587 $ 331,923
Feb 21, 2024 $ 0.647
-5.48%
$ 647,410 $ 338,253
Feb 20, 2024 $ 0.685
+2.11%
$ 685,108 $ 354,852
Feb 19, 2024 $ 0.671
-5.37%
$ 671,226 $ 345,982
Feb 18, 2024 $ 0.709
-0.44%
$ 709,145 $ 348,219
Feb 17, 2024 $ 0.712
+6.19%
$ 712,134 $ 348,099
Feb 16, 2024 $ 0.671
+5.90%
$ 670,534 $ 342,372
Feb 15, 2024 $ 0.633
-3.93%
$ 633,145 $ 348,918
Feb 14, 2024 $ 0.659
+6.54%
$ 659,155 $ 355,683
Feb 13, 2024 $ 0.619
-3.28%
$ 618,829 $ 358,912
Feb 12, 2024 $ 0.64
-3.36%
$ 639,971 $ 350,699