CryptoBlades Historical Data

SKILL Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.579
-0.75%
$ 578,901 $ 359,468
May 20, 2024 $ 0.583
+2.69%
$ 583,220 $ 358,589
May 19, 2024 $ 0.568
+0.57%
$ 568,003 $ 360,122
May 18, 2024 $ 0.565
-1.37%
$ 564,603 $ 354,579
May 17, 2024 $ 0.572
-0.08%
$ 572,396 $ 359,001
May 16, 2024 $ 0.572
-4.30%
$ 572,076 $ 356,644
May 15, 2024 $ 0.598
+2.37%
$ 597,909 $ 358,808
May 14, 2024 $ 0.583
+0.76%
$ 582,549 $ 359,654
May 13, 2024 $ 0.579
-2.16%
$ 578,861 $ 357,054
May 12, 2024 $ 0.591
+1.49%
$ 591,084 $ 359,482
May 11, 2024 $ 0.583
-0.52%
$ 582,504 $ 360,974
May 10, 2024 $ 0.586
-7.42%
$ 586,046 $ 355,820
May 9, 2024 $ 0.634
+3.14%
$ 634,218 $ 361,674
May 8, 2024 $ 0.616
-1.91%
$ 615,813 $ 357,079
May 7, 2024 $ 0.627
-5.08%
$ 626,656 $ 354,598
May 6, 2024 $ 0.66
+0.46%
$ 660,296 $ 347,135
May 5, 2024 $ 0.659
-3.00%
$ 659,138 $ 352,402
May 4, 2024 $ 0.68
-0.78%
$ 680,223 $ 350,866
May 3, 2024 $ 0.683
+1.54%
$ 682,662 $ 344,167
May 2, 2024 $ 0.672
+3.26%
$ 672,130 $ 353,302
May 1, 2024 $ 0.653
+2.46%
$ 652,134 $ 349,576
Apr 30, 2024 $ 0.634
-5.37%
$ 633,875 $ 353,808
Apr 29, 2024 $ 0.67
-5.40%
$ 670,216 $ 354,523
Apr 28, 2024 $ 0.709
+2.34%
$ 708,529 $ 347,777
Apr 27, 2024 $ 0.692
-0.88%
$ 692,161 $ 345,706
Apr 26, 2024 $ 0.7
+3.99%
$ 700,116 $ 353,942
Apr 25, 2024 $ 0.676
-0.53%
$ 675,523 $ 344,272
Apr 24, 2024 $ 0.678
-1.04%
$ 677,946 $ 350,730
Apr 23, 2024 $ 0.685
+0.30%
$ 684,736 $ 358,160
Apr 22, 2024 $ 0.683
+4.65%
$ 682,661 $ 357,125
Apr 21, 2024 $ 0.65
-0.25%
$ 649,692 $ 354,493
Apr 20, 2024 $ 0.651
+2.55%
$ 650,629 $ 351,489
Apr 19, 2024 $ 0.637
+4.17%
$ 636,699 $ 356,701
Apr 18, 2024 $ 0.613
+5.83%
$ 612,603 $ 355,778
Apr 17, 2024 $ 0.579
-2.32%
$ 578,938 $ 359,485
Apr 16, 2024 $ 0.593
+1.32%
$ 593,418 $ 352,857
Apr 15, 2024 $ 0.586
-1.00%
$ 585,697 $ 355,844
Apr 14, 2024 $ 0.594
+7.21%
$ 594,379 $ 347,139
Apr 13, 2024 $ 0.554
-17.58%
$ 553,881 $ 337,979
Apr 12, 2024 $ 0.674
-1.52%
$ 673,541 $ 329,896
Apr 11, 2024 $ 0.687
-0.50%
$ 686,940 $ 341,388
Apr 10, 2024 $ 0.69
+2.22%
$ 690,214 $ 339,517
Apr 9, 2024 $ 0.672
-9.35%
$ 671,902 $ 338,397
Apr 8, 2024 $ 0.741
+3.89%
$ 740,965 $ 330,667
Apr 7, 2024 $ 0.713
-1.81%
$ 712,709 $ 338,844
Apr 6, 2024 $ 0.726
+0.72%
$ 725,585 $ 356,060
Apr 5, 2024 $ 0.719
-1.23%
$ 719,425 $ 352,210
Apr 4, 2024 $ 0.733
+2.99%
$ 732,825 $ 350,053
Apr 3, 2024 $ 0.712
+0.67%
$ 711,553 $ 352,097
Apr 2, 2024 $ 0.705
-1.93%
$ 705,167 $ 350,881