Phil Historical Data

PHIL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00227
+7.49%
$ 2.28 million $ 583,069
Jul 9, 2025 $ 0.00212
+5.75%
$ 2.12 million $ 452,292
Jul 8, 2025 $ 0.002
+1.44%
$ 2 million $ 494,799
Jul 7, 2025 $ 0.00197
-1.21%
$ 1.97 million $ 450,880
Jul 6, 2025 $ 0.002
+1.11%
$ 2 million $ 691,941
Jul 5, 2025 $ 0.00197
-0.90%
$ 1.97 million $ 623,864
Jul 4, 2025 $ 0.00199
-6.16%
$ 1.99 million $ 509,295
Jul 3, 2025 $ 0.00212
-0.14%
$ 2.12 million $ 515,023
Jul 2, 2025 $ 0.00213
+3.88%
$ 2.13 million $ 590,917
Jul 1, 2025 $ 0.00204
-5.27%
$ 2.05 million $ 522,307
Jun 30, 2025 $ 0.00215
-2.93%
$ 2.15 million $ 652,963
Jun 29, 2025 $ 0.00222
+0.42%
$ 2.22 million $ 792,998
Jun 28, 2025 $ 0.00221
+5.16%
$ 2.21 million $ 722,869
Jun 27, 2025 $ 0.0021
+5.83%
$ 2.1 million $ 599,669
Jun 26, 2025 $ 0.00198
-2.05%
$ 1.98 million $ 314,761
Jun 25, 2025 $ 0.00202
-7.65%
$ 2.02 million $ 541,013
Jun 24, 2025 $ 0.00219
+0.16%
$ 2.19 million $ 469,976
Jun 23, 2025 $ 0.00219
+0.23%
$ 2.19 million $ 655,714
Jun 22, 2025 $ 0.00218
-10.09%
$ 2.18 million $ 632,088
Jun 21, 2025 $ 0.00243
-2.58%
$ 2.43 million $ 1.65 million
Jun 20, 2025 $ 0.00249
-5.53%
$ 2.49 million $ 614,902
Jun 19, 2025 $ 0.00264
+0.24%
$ 2.64 million $ 470,293
Jun 18, 2025 $ 0.00263
-1.76%
$ 2.63 million $ 871,584
Jun 17, 2025 $ 0.00268
-2.82%
$ 2.68 million $ 876,458
Jun 16, 2025 $ 0.00276
-3.22%
$ 2.76 million $ 767,394
Jun 15, 2025 $ 0.00287
-0.22%
$ 2.87 million $ 896,343
Jun 14, 2025 $ 0.00288
-2.32%
$ 2.88 million $ 1.03 million
Jun 13, 2025 $ 0.00294
-4.40%
$ 2.94 million $ 932,018
Jun 12, 2025 $ 0.00308
-6.85%
$ 3.08 million $ 1.15 million
Jun 11, 2025 $ 0.0033
-1.88%
$ 3.3 million $ 1.15 million
Jun 10, 2025 $ 0.00336
+4.92%
$ 3.36 million $ 1.39 million
Jun 9, 2025 $ 0.00321
+1.46%
$ 3.21 million $ 1.17 million
Jun 8, 2025 $ 0.00316
-1.69%
$ 3.16 million $ 949,022
Jun 7, 2025 $ 0.00321
+1.72%
$ 3.21 million $ 932,992
Jun 6, 2025 $ 0.00316
-2.24%
$ 3.16 million $ 930,844
Jun 5, 2025 $ 0.00323
-4.40%
$ 3.23 million $ 1.19 million
Jun 4, 2025 $ 0.00338
-1.52%
$ 3.38 million $ 1.37 million
Jun 3, 2025 $ 0.00343
+1.36%
$ 3.43 million $ 1.46 million
Jun 2, 2025 $ 0.00339
+2.34%
$ 3.39 million $ 1.35 million
Jun 1, 2025 $ 0.00331
+0.13%
$ 3.31 million $ 977,606
May 31, 2025 $ 0.00331
-12.55%
$ 3.31 million $ 1.32 million
May 30, 2025 $ 0.00378
-21.09%
$ 3.78 million $ 1.94 million
May 29, 2025 $ 0.00479
+1.85%
$ 4.79 million $ 1.88 million
May 28, 2025 $ 0.00471
+30.28%
$ 4.71 million $ 2.27 million
May 27, 2025 $ 0.00361
+5.19%
$ 3.61 million $ 1.27 million
May 26, 2025 $ 0.00343
+1.56%
$ 3.43 million $ 1.17 million
May 25, 2025 $ 0.00338
-0.54%
$ 3.38 million $ 1.53 million
May 24, 2025 $ 0.0034
-1.25%
$ 3.4 million $ 1.38 million
May 23, 2025 $ 0.00344
-14.63%
$ 3.44 million $ 1.44 million
May 22, 2025 $ 0.00403
+3.98%
$ 4.03 million $ 1.28 million