Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0021
-1.45%
$ 2.1 million $ 160,531
Aug 28, 2025 $ 0.00214
-8.94%
$ 2.14 million $ 109,278
Aug 27, 2025 $ 0.00237
+9.31%
$ 2.34 million $ 161,856
Aug 26, 2025 $ 0.0024
+6.02%
$ 2.42 million $ 160,438
Aug 25, 2025 $ 0.00227
-18.91%
$ 2.27 million $ 135,490
Aug 24, 2025 $ 0.00258
-7.94%
$ 2.81 million $ 147,237
Aug 23, 2025 $ 0.00279
-1.13%
$ 2.8 million $ 63,164
Aug 22, 2025 $ 0.00275
+14.19%
$ 2.82 million $ 75,067
Aug 21, 2025 $ 0.00246
-0.69%
$ 2.41 million $ 89,292
Aug 20, 2025 $ 0.0025
+6.85%
$ 2.46 million $ 96,189
Aug 19, 2025 $ 0.00239
-2.31%
$ 2.32 million $ 120,847
Aug 18, 2025 $ 0.00244
-6.40%
$ 2.44 million $ 111,700
Aug 17, 2025 $ 0.00256
-1.37%
$ 2.56 million $ 93,892
Aug 16, 2025 $ 0.0026
+0.95%
$ 2.6 million $ 58,478
Aug 15, 2025 $ 0.00257
+6.90%
$ 2.57 million $ 67,549
Aug 14, 2025 $ 0.0024
-5.29%
$ 2.4 million $ 337,702
Aug 13, 2025 $ 0.00254
+2.77%
$ 2.54 million $ 416,029
Aug 12, 2025 $ 0.00247
+2.56%
$ 2.47 million $ 469,604
Aug 11, 2025 $ 0.00238
-6.31%
$ 2.38 million $ 360,147
Aug 10, 2025 $ 0.00255
-2.24%
$ 2.55 million $ 447,556
Aug 9, 2025 $ 0.0026
+3.31%
$ 2.6 million $ 445,126
Aug 8, 2025 $ 0.00252
+2.25%
$ 2.52 million $ 480,884
Aug 7, 2025 $ 0.00246
+5.69%
$ 2.46 million $ 549,154
Aug 6, 2025 $ 0.00233
+1.30%
$ 2.33 million $ 349,999
Aug 5, 2025 $ 0.0023
-5.23%
$ 2.3 million $ 473,676
Aug 4, 2025 $ 0.00243
+5.94%
$ 2.43 million $ 474,685
Aug 3, 2025 $ 0.00229
+3.30%
$ 2.29 million $ 479,823
Aug 2, 2025 $ 0.00222
-3.01%
$ 2.21 million $ 535,975
Aug 1, 2025 $ 0.00229
-7.78%
$ 2.29 million $ 579,379
Jul 31, 2025 $ 0.00248
-2.74%
$ 2.48 million $ 419,560
Jul 30, 2025 $ 0.00255
+1.71%
$ 2.55 million $ 385,921
Jul 29, 2025 $ 0.00251
-0.49%
$ 2.51 million $ 494,267
Jul 28, 2025 $ 0.00252
-2.01%
$ 2.52 million $ 490,533
Jul 27, 2025 $ 0.00258
+0.01%
$ 2.58 million $ 538,301
Jul 26, 2025 $ 0.00258
+1.12%
$ 2.58 million $ 303,676
Jul 25, 2025 $ 0.00255
-5.87%
$ 2.55 million $ 710,204
Jul 24, 2025 $ 0.00271
+8.17%
$ 2.71 million $ 363,865
Jul 23, 2025 $ 0.0025
-10.17%
$ 2.5 million $ 527,031
Jul 22, 2025 $ 0.00279
-1.63%
$ 2.79 million $ 493,492
Jul 21, 2025 $ 0.00283
-1.25%
$ 2.83 million $ 560,873
Jul 20, 2025 $ 0.00287
+5.07%
$ 2.87 million $ 646,709
Jul 19, 2025 $ 0.00273
+0.12%
$ 2.73 million $ 519,615
Jul 18, 2025 $ 0.00273
+2.42%
$ 2.73 million $ 491,599
Jul 17, 2025 $ 0.00266
+0.60%
$ 2.66 million $ 553,163
Jul 16, 2025 $ 0.00265
+11.34%
$ 2.65 million $ 394,712
Jul 15, 2025 $ 0.00238
+3.50%
$ 2.38 million $ 412,278
Jul 14, 2025 $ 0.0023
-6.51%
$ 2.3 million $ 502,965
Jul 13, 2025 $ 0.00246
+0.27%
$ 2.46 million $ 484,749
Jul 12, 2025 $ 0.00245
-0.90%
$ 2.45 million $ 443,046
Jul 11, 2025 $ 0.00247
+8.19%
$ 2.47 million $ 440,148