Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00015
+0.00%
$ 150,000 $ 51,110
10:27 PM $ 0.00015
+0.00%
$ 150,000 $ 51,226
10:22 PM $ 0.00015
+0.00%
$ 150,000 $ 51,597
9:57 PM $ 0.00015
+0.00%
$ 150,000 $ 52,068
9:32 PM $ 0.00015
+0.00%
$ 150,000 $ 52,846
9:27 PM $ 0.00015
+0.00%
$ 150,000 $ 52,403
9:22 PM $ 0.00015
+0.00%
$ 150,000 $ 52,213
9:07 PM $ 0.00015
+0.00%
$ 150,000 $ 52,851
9:02 PM $ 0.00015
+0.00%
$ 150,000 $ 52,649
8:57 PM $ 0.00015
+0.00%
$ 150,000 $ 52,749
8:22 PM $ 0.00015
+0.00%
$ 150,000 $ 52,671
8:17 PM $ 0.00015
+0.00%
$ 150,000 $ 52,755
8:02 PM $ 0.00015
+0.00%
$ 150,000 $ 51,886
7:47 PM $ 0.00015
+0.00%
$ 150,000 $ 51,429
7:42 PM $ 0.00015
+0.00%
$ 150,000 $ 51,125
7:37 PM $ 0.00015
+0.00%
$ 150,000 $ 51,061
7:22 PM $ 0.00015
+0.00%
$ 150,000 $ 51,202
7:17 PM $ 0.00015
+0.00%
$ 150,000 $ 51,407
6:57 PM $ 0.00015
+0.00%
$ 150,000 $ 51,311
6:52 PM $ 0.00015
+0.00%
$ 150,000 $ 50,870
6:47 PM $ 0.00015
+0.00%
$ 150,000 $ 50,882
6:42 PM $ 0.00015
+0.00%
$ 150,000 $ 50,942
6:37 PM $ 0.00015
+0.00%
$ 150,000 $ 51,025
6:17 PM $ 0.00015
+0.00%
$ 150,000 $ 51,530
6:12 PM $ 0.00015
+0.00%
$ 150,000 $ 51,233
6:07 PM $ 0.00015
+0.00%
$ 150,000 $ 51,245
6:02 PM $ 0.00015
+0.00%
$ 150,000 $ 51,178
5:42 PM $ 0.00015
+0.00%
$ 150,000 $ 51,298
5:02 PM $ 0.00015
+0.00%
$ 150,000 $ 51,412
4:52 PM $ 0.00015
+0.00%
$ 150,000 $ 51,069
4:47 PM $ 0.00015
+0.00%
$ 150,000 $ 51,056
4:12 PM $ 0.00015
+0.00%
$ 150,000 $ 50,949
3:52 PM $ 0.00015
+0.00%
$ 150,000 $ 51,611
3:47 PM $ 0.00015
+0.00%
$ 150,000 $ 51,771
3:42 PM $ 0.00015
+0.00%
$ 150,000 $ 51,973
3:22 PM $ 0.00015
+0.00%
$ 150,000 $ 51,888
3:12 PM $ 0.00015
+0.00%
$ 150,000 $ 52,412
2:32 PM $ 0.00015
+0.00%
$ 150,000 $ 51,848
2:12 PM $ 0.00015
+0.00%
$ 150,000 $ 51,331
2:07 PM $ 0.00015
+0.00%
$ 150,000 $ 51,131
2:02 PM $ 0.00016
+0.00%
$ 160,000 $ 51,408
1:57 PM $ 0.00015
+0.00%
$ 150,000 $ 54,393
1:52 PM $ 0.00015
+0.00%
$ 150,000 $ 51,121
1:47 PM $ 0.00016
+0.00%
$ 160,000 $ 51,166
1:42 PM $ 0.00015
+0.00%
$ 150,000 $ 54,892
1:37 PM $ 0.00016
+0.00%
$ 160,000 $ 51,455
1:17 PM $ 0.00016
+0.00%
$ 160,000 $ 51,923
1:12 PM $ 0.00015
+0.00%
$ 150,000 $ 55,358
1:07 PM $ 0.00016
+0.00%
$ 160,000 $ 51,968
12:47 PM $ 0.00015
+0.00%
$ 150,000 $ 51,687