Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00016
+0.00%
$ 160,000 $ 53,818
1:22 PM $ 0.00015
+0.00%
$ 150,000 $ 53,078
1:02 PM $ 0.00015
+0.00%
$ 150,000 $ 53,399
12:47 PM $ 0.00015
+0.00%
$ 150,000 $ 52,951
12:42 PM $ 0.00015
+0.00%
$ 150,000 $ 52,651
12:37 PM $ 0.00015
+0.00%
$ 150,000 $ 52,404
12:32 PM $ 0.00015
+0.00%
$ 150,000 $ 52,190
12:12 PM $ 0.00016
+0.00%
$ 160,000 $ 52,215
12:07 PM $ 0.00015
+0.00%
$ 150,000 $ 55,433
12:02 PM $ 0.00016
+0.00%
$ 160,000 $ 52,058
11:57 AM $ 0.00015
+0.00%
$ 150,000 $ 55,529
11:17 AM $ 0.00015
+0.00%
$ 150,000 $ 55,604
10:42 AM $ 0.00015
+0.00%
$ 150,000 $ 52,720
10:37 AM $ 0.00015
+0.00%
$ 150,000 $ 52,617
10:32 AM $ 0.00015
+0.00%
$ 150,000 $ 52,770
10:27 AM $ 0.00015
+0.00%
$ 150,000 $ 52,345
10:22 AM $ 0.00015
+0.00%
$ 150,000 $ 52,197
10:17 AM $ 0.00015
+0.00%
$ 150,000 $ 51,957
8:52 AM $ 0.00015
+0.00%
$ 150,000 $ 51,060
8:37 AM $ 0.00015
+0.00%
$ 150,000 $ 50,708
8:32 AM $ 0.00015
+0.00%
$ 150,000 $ 50,649
8:17 AM $ 0.00015
+0.00%
$ 150,000 $ 50,415
8:12 AM $ 0.00015
+0.00%
$ 150,000 $ 50,272
8:07 AM $ 0.00015
+0.00%
$ 150,000 $ 50,316
7:22 AM $ 0.00015
+0.00%
$ 150,000 $ 50,979
7:07 AM $ 0.00015
+0.00%
$ 150,000 $ 51,017
6:37 AM $ 0.00015
+0.00%
$ 150,000 $ 51,522
6:32 AM $ 0.00015
+0.00%
$ 150,000 $ 51,489
6:17 AM $ 0.00015
+0.00%
$ 150,000 $ 51,476
5:57 AM $ 0.00015
+0.00%
$ 150,000 $ 51,980
5:52 AM $ 0.00015
+0.00%
$ 150,000 $ 52,139
5:32 AM $ 0.00015
+0.00%
$ 150,000 $ 52,025
5:27 AM $ 0.00015
+0.00%
$ 150,000 $ 52,083
4:37 AM $ 0.00015
+0.00%
$ 150,000 $ 50,795
4:22 AM $ 0.00015
+0.00%
$ 150,000 $ 50,701
4:17 AM $ 0.00015
+0.00%
$ 150,000 $ 50,611
4:12 AM $ 0.00015
+0.00%
$ 150,000 $ 50,773
4:07 AM $ 0.00015
+0.00%
$ 150,000 $ 50,653
4:02 AM $ 0.00015
+0.00%
$ 150,000 $ 50,470
3:47 AM $ 0.00015
+0.00%
$ 150,000 $ 50,428
3:27 AM $ 0.00015
+0.00%
$ 150,000 $ 50,791
3:22 AM $ 0.00015
+0.00%
$ 150,000 $ 50,772
3:17 AM $ 0.00015
+0.00%
$ 150,000 $ 50,733
2:52 AM $ 0.00015
+0.00%
$ 150,000 $ 50,012
2:27 AM $ 0.00015
+0.00%
$ 150,000 $ 50,522
1:52 AM $ 0.00015
+0.00%
$ 150,000 $ 50,330
1:47 AM $ 0.00015
+0.00%
$ 150,000 $ 50,351
1:02 AM $ 0.00015
+0.00%
$ 150,000 $ 51,016
12:32 AM $ 0.00015
+0.00%
$ 150,000 $ 51,405
12:27 AM $ 0.00015
+0.00%
$ 150,000 $ 51,324
Download