Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00021
-23.08%
$ 210,000 $ 50,884
May 5, 2026 $ 0.000273
+2.69%
$ 273,000 $ 4,858
May 4, 2026 $ 0.000266
-21.12%
$ 265,816 $ 8,078
May 3, 2026 $ 0.000369
-24.23%
$ 369,000 $ 38,582
May 2, 2026 $ 0.000487
-1.62%
$ 487,000 $ 9,623
May 1, 2026 $ 0.000495
-4.81%
$ 495,000 $ 16,797
Apr 30, 2026 $ 0.00052
+3.79%
$ 520,000 $ 12,537
Apr 29, 2026 $ 0.000501
-3.09%
$ 503,000 $ 23,581
Apr 28, 2026 $ 0.000517
-3.18%
$ 517,000 $ 11,861
Apr 27, 2026 $ 0.000534
+8.54%
$ 534,000 $ 38,516
Apr 26, 2026 $ 0.000492
+1.03%
$ 492,000 $ 2,972
Apr 25, 2026 $ 0.000487
-2.21%
$ 487,000 $ 5,514
Apr 24, 2026 $ 0.000498
+0.40%
$ 498,000 $ 1,256
Apr 23, 2026 $ 0.000496
-4.43%
$ 496,000 $ 2,813
Apr 22, 2026 $ 0.000519
-3.35%
$ 519,000 $ 2,944
Apr 21, 2026 $ 0.000537
+0.19%
$ 537,000 $ 5,852
Apr 20, 2026 $ 0.000536
-2.55%
$ 536,000 $ 3,133
Apr 19, 2026 $ 0.00055
+3.77%
$ 550,000 $ 7,177
Apr 18, 2026 $ 0.000612
+11.88%
$ 612,000 $ 30,522
Apr 17, 2026 $ 0.000547
-15.59%
$ 547,000 $ 14,595
Apr 16, 2026 $ 0.000648
+21.35%
$ 648,000 $ 14,914
Apr 15, 2026 $ 0.000534
-1.84%
$ 534,000 $ 12,447
Apr 14, 2026 $ 0.000544
+113.02%
$ 539,000 $ 24,932
Apr 13, 2026 $ 0.000255
-7.67%
$ 255,482 $ 41,975
Apr 12, 2026 $ 0.000288
-8.41%
$ 287,702 $ 1,106
Apr 11, 2026 $ 0.000314
-10.37%
$ 314,103 $ 13,894
Apr 10, 2026 $ 0.00035
-12.41%
$ 350,460 $ 3,954
Apr 9, 2026 $ 0.0004
-39.01%
$ 400,130 $ 35,768
Apr 8, 2026 $ 0.000656
-28.87%
$ 656,033 $ 185,044
Apr 7, 2026 $ 0.000918
+170.86%
$ 917,614 $ 481,643
Apr 6, 2026 $ 0.000339
-9.03%
$ 338,775 $ 38,514
Apr 5, 2026 $ 0.000372
-15.24%
$ 372,387 $ 45,270
Apr 4, 2026 $ 0.000439
+11.19%
$ 439,365 $ 12,045
Apr 3, 2026 $ 0.000395
-11.26%
$ 395,142 $ 10,530
Apr 2, 2026 $ 0.000445
+21.57%
$ 445,278 $ 18,346
Apr 1, 2026 $ 0.000366
-6.75%
$ 366,280 $ 107,072
Mar 31, 2026 $ 0.000393
+4.63%
$ 392,793 $ 50,311
Mar 30, 2026 $ 0.000383
+13.08%
$ 383,074 $ 38,393
Mar 29, 2026 $ 0.000339
-5.80%
$ 338,751 $ 49,259
Mar 28, 2026 $ 0.00036
+3.32%
$ 359,623 $ 81,062
Mar 27, 2026 $ 0.000348
-0.88%
$ 348,085 $ 98,851
Mar 26, 2026 $ 0.000351
-15.77%
$ 351,178 $ 99,080
Mar 25, 2026 $ 0.000418
+11.14%
$ 417,520 $ 37,932
Mar 24, 2026 $ 0.000376
-15.77%
$ 375,679 $ 31,077
Mar 23, 2026 $ 0.000453
+6.95%
$ 453,092 $ 92,703
Mar 22, 2026 $ 0.000424
-10.77%
$ 423,646 $ 22,216
Mar 21, 2026 $ 0.000475
+1.25%
$ 474,778 $ 111,284
Mar 20, 2026 $ 0.000469
-1.68%
$ 468,922 $ 62,070
Mar 19, 2026 $ 0.000477
+1.17%
$ 476,338 $ 63,704
Mar 18, 2026 $ 0.000471
-14.55%
$ 471,408 $ 80,047