Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00015
+0.00%
$ 150,000 $ 51,957
Yesterday $ 0.00015
+0.00%
$ 150,000 $ 51,146
Jun 23, 2026 $ 0.00015
+0.00%
$ 150,000 $ 55,733
Jun 22, 2026 $ 0.00015
+0.00%
$ 150,000 $ 51,717
Jun 21, 2026 $ 0.00016
+6.67%
$ 160,000 $ 58,130
Jun 20, 2026 $ 0.00015
-6.25%
$ 150,000 $ 52,653
Jun 19, 2026 $ 0.00016
+0.00%
$ 160,000 $ 55,932
Jun 18, 2026 $ 0.00016
+0.00%
$ 160,000 $ 54,752
Jun 17, 2026 $ 0.00016
+0.00%
$ 160,000 $ 54,872
Jun 16, 2026 $ 0.00016
+6.67%
$ 160,000 $ 52,738
Jun 15, 2026 $ 0.00015
-6.25%
$ 150,000 $ 51,176
Jun 14, 2026 $ 0.00016
+0.00%
$ 160,000 $ 54,205
Jun 13, 2026 $ 0.00016
+0.00%
$ 160,000 $ 56,585
Jun 12, 2026 $ 0.00016
+6.67%
$ 160,000 $ 51,372
Jun 11, 2026 $ 0.00015
+0.00%
$ 150,000 $ 47,401
Jun 10, 2026 $ 0.00015
+0.00%
$ 150,000 $ 45,545
Jun 9, 2026 $ 0.00015
+0.00%
$ 150,000 $ 45,555
Jun 8, 2026 $ 0.00015
-6.25%
$ 150,000 $ 48,588
Jun 7, 2026 $ 0.00016
+0.00%
$ 160,000 $ 57,070
Jun 6, 2026 $ 0.00016
+6.67%
$ 160,000 $ 54,161
Jun 5, 2026 $ 0.00015
-25.00%
$ 150,000 $ 46,990
Jun 4, 2026 $ 0.00021
+5.00%
$ 210,000 $ 51,446
Jun 3, 2026 $ 0.00021
+5.00%
$ 210,000 $ 50,428
Jun 2, 2026 $ 0.00021
+5.00%
$ 210,000 $ 54,342
Jun 1, 2026 $ 0.00021
+0.00%
$ 210,000 $ 50,910
May 31, 2026 $ 0.00021
+0.00%
$ 210,000 $ 55,968
May 30, 2026 $ 0.00021
+0.00%
$ 210,000 $ 54,987
May 29, 2026 $ 0.00021
+0.00%
$ 210,000 $ 43,088
May 28, 2026 $ 0.00021
+0.00%
$ 210,000 $ 58,845
May 27, 2026 $ 0.0002
-4.76%
$ 200,000 $ 52,306
May 26, 2026 $ 0.00021
+0.00%
$ 210,000 $ 53,355
May 25, 2026 $ 0.0002
+0.00%
$ 200,000 $ 60,620
May 24, 2026 $ 0.0002
+0.00%
$ 200,000 $ 57,416
May 23, 2026 $ 0.00021
+5.00%
$ 210,000 $ 57,285
May 22, 2026 $ 0.00021
+5.00%
$ 210,000 $ 50,873
May 21, 2026 $ 0.00021
+0.00%
$ 210,000 $ 58,238
May 20, 2026 $ 0.00021
+0.00%
$ 210,000 $ 53,543
May 19, 2026 $ 0.00021
+0.00%
$ 210,000 $ 49,256
May 18, 2026 $ 0.0002
+0.00%
$ 200,000 $ 56,697
May 17, 2026 $ 0.0002
-4.76%
$ 200,000 $ 56,401
May 16, 2026 $ 0.00021
+5.00%
$ 210,000 $ 53,894
May 15, 2026 $ 0.00021
+5.00%
$ 210,000 $ 55,450
May 14, 2026 $ 0.0002
-4.76%
$ 200,000 $ 52,665
May 13, 2026 $ 0.0002
+0.00%
$ 200,000 $ 54,467
May 12, 2026 $ 0.00021
+5.00%
$ 210,000 $ 57,207
May 11, 2026 $ 0.00021
+5.00%
$ 210,000 $ 49,948
May 10, 2026 $ 0.0002
+0.00%
$ 200,000 $ 53,409
May 9, 2026 $ 0.0002
-4.76%
$ 200,000 $ 56,153
May 8, 2026 $ 0.0002
-4.76%
$ 200,000 $ 55,702
May 7, 2026 $ 0.00021
+0.00%
$ 210,000 $ 56,602
Download