Phil Historical Data

PHIL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0208
-9.12%
$ 20.75 million $ 4.7 million
Sep 13, 2024 $ 0.0228
+11.53%
$ 22.83 million $ 6.12 million
Sep 12, 2024 $ 0.0205
+6.99%
$ 20.5 million $ 8.81 million
Sep 11, 2024 $ 0.0192
+1.43%
$ 19.19 million $ 5.69 million
Sep 10, 2024 $ 0.0189
-0.16%
$ 18.91 million $ 2.89 million
Sep 9, 2024 $ 0.019
+8.41%
$ 19.02 million $ 4.6 million
Sep 8, 2024 $ 0.0176
-7.56%
$ 17.55 million $ 3.62 million
Sep 7, 2024 $ 0.019
+2.53%
$ 18.99 million $ 1.8 million
Sep 6, 2024 $ 0.0186
-4.65%
$ 18.56 million $ 3.69 million
Sep 5, 2024 $ 0.0195
-31.51%
$ 19.49 million $ 3.91 million
Sep 4, 2024 $ 0.0279
-11.74%
$ 27.92 million $ 4.88 million
Sep 3, 2024 $ 0.0317
-29.91%
$ 31.67 million $ 7.33 million
Sep 2, 2024 $ 0.0451
+1.90%
$ 45.12 million $ 4.96 million
Sep 1, 2024 $ 0.0443
-20.69%
$ 44.28 million $ 10.49 million
Aug 31, 2024 $ 0.0559
-18.03%
$ 55.93 million $ 17.65 million
Aug 30, 2024 $ 0.0684
+0.25%
$ 68.41 million $ 11.12 million
Download