Phil Historical Data

PHIL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0373
-1.37%
$ 37.33 million $ 1.26 million
Nov 2, 2024 $ 0.0379
-0.80%
$ 37.87 million $ 2.3 million
Nov 1, 2024 $ 0.0382
+1.60%
$ 38.24 million $ 4.72 million
Oct 31, 2024 $ 0.0376
-4.47%
$ 37.64 million $ 1.47 million
Oct 30, 2024 $ 0.0394
+5.31%
$ 39.42 million $ 3.38 million
Oct 29, 2024 $ 0.0374
+1.14%
$ 37.42 million $ 5.56 million
Oct 28, 2024 $ 0.037
-2.75%
$ 36.99 million $ 4.53 million
Oct 27, 2024 $ 0.038
+1.75%
$ 38.04 million $ 16.42 million
Oct 26, 2024 $ 0.0374
-4.45%
$ 37.39 million $ 12.54 million
Oct 25, 2024 $ 0.0391
+0.60%
$ 39.13 million $ 16.47 million
Oct 24, 2024 $ 0.0389
+14.14%
$ 38.89 million $ 13.55 million
Oct 23, 2024 $ 0.0341
-5.70%
$ 34.07 million $ 13.31 million
Oct 22, 2024 $ 0.0361
-18.45%
$ 36.1 million $ 14.3 million
Oct 21, 2024 $ 0.0436
+11.98%
$ 43.62 million $ 14.67 million
Oct 20, 2024 $ 0.0388
-6.73%
$ 38.79 million $ 19.51 million
Oct 19, 2024 $ 0.0416
+23.99%
$ 41.56 million $ 15.18 million
Oct 18, 2024 $ 0.0335
+26.98%
$ 33.51 million $ 7.69 million
Oct 17, 2024 $ 0.0264
+27.63%
$ 26.39 million $ 2.65 million
Oct 16, 2024 $ 0.0207
+4.65%
$ 20.68 million $ 908,000
Oct 15, 2024 $ 0.0197
+4.89%
$ 19.71 million $ 123,180
Oct 14, 2024 $ 0.0188
+7.77%
$ 18.78 million $ 164,990
Oct 13, 2024 $ 0.0174
-0.52%
$ 17.43 million $ 120,222
Oct 12, 2024 $ 0.0175
+1.77%
$ 17.52 million $ 235,251
Oct 11, 2024 $ 0.0171
-2.19%
$ 17.11 million $ 732,168
Oct 10, 2024 $ 0.0175
-2.05%
$ 17.5 million $ 1.4 million
Oct 9, 2024 $ 0.0178
-2.48%
$ 17.79 million $ 3.14 million
Oct 8, 2024 $ 0.018
+1.11%
$ 17.97 million $ 2.41 million
Oct 7, 2024 $ 0.0178
-2.44%
$ 17.78 million $ 2.29 million
Oct 6, 2024 $ 0.0182
-2.99%
$ 18.22 million $ 2.24 million
Oct 5, 2024 $ 0.0188
-1.81%
$ 18.78 million $ 2.19 million
Oct 4, 2024 $ 0.0191
+4.73%
$ 19.14 million $ 2.05 million
Oct 3, 2024 $ 0.0183
+0.81%
$ 18.32 million $ 1.53 million
Oct 2, 2024 $ 0.0182
-4.51%
$ 18.17 million $ 2.16 million
Oct 1, 2024 $ 0.0191
-0.64%
$ 19.02 million $ 4.31 million
Sep 30, 2024 $ 0.0194
-7.25%
$ 19.4 million $ 1.89 million
Sep 29, 2024 $ 0.0209
+0.18%
$ 20.93 million $ 4.84 million
Sep 28, 2024 $ 0.0209
-10.84%
$ 20.9 million $ 2.64 million
Sep 27, 2024 $ 0.0234
+12.30%
$ 23.44 million $ 3.56 million
Sep 26, 2024 $ 0.0209
+17.21%
$ 20.86 million $ 2.49 million
Sep 25, 2024 $ 0.0178
-9.48%
$ 17.8 million $ 3.45 million
Sep 24, 2024 $ 0.0197
-1.92%
$ 19.66 million $ 3.94 million
Sep 23, 2024 $ 0.02
+4.29%
$ 20.05 million $ 1.92 million
Sep 22, 2024 $ 0.0192
-3.86%
$ 19.22 million $ 1.09 million
Sep 21, 2024 $ 0.02
+4.64%
$ 20 million $ 2.78 million
Sep 20, 2024 $ 0.0191
+0.05%
$ 19.1 million $ 3.26 million
Sep 19, 2024 $ 0.0191
+1.37%
$ 19.11 million $ 3.63 million
Sep 18, 2024 $ 0.0189
+0.82%
$ 18.85 million $ 4.22 million
Sep 17, 2024 $ 0.0187
-0.94%
$ 18.7 million $ 4.17 million
Sep 16, 2024 $ 0.0189
-8.18%
$ 18.88 million $ 4.86 million
Sep 15, 2024 $ 0.0204
-1.51%
$ 20.44 million $ 4.32 million