Broadcom (Reality Tokenized) Historical Data

rAVGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 446
+0.00%
$ 32,257 $ 10.54 billion
Jun 13, 7 AM $ 446
+0.00%
$ 32,257 $ 10.54 billion
Jun 13, 6 AM $ 446
+0.00%
$ 32,257 $ 10.54 billion
Jun 13, 12 AM $ 382.48
-0.02%
$ -- $ 10.87 billion
Jun 12, 11 PM $ 382.54
+0.12%
$ 27,667 $ 10.86 billion
Jun 12, 10 PM $ 382.08
+0.07%
$ 27,634 $ 10.86 billion
Jun 12, 9 PM $ 381.82
+0.03%
$ 27,615 $ 10.85 billion
Jun 12, 8 PM $ 381.71
-0.05%
$ 27,607 $ 10.07 billion
Jun 12, 7 PM $ 382.08
+0.33%
$ 27,634 $ 6.83 billion
Jun 12, 6 PM $ 380.9
-0.09%
$ 27,549 $ 5.82 billion
Jun 12, 5 PM $ 381.23
-0.07%
$ 27,573 $ 5.21 billion
Jun 12, 4 PM $ 381.57
+0.95%
$ 27,597 $ 4.43 billion
Jun 12, 3 PM $ 377.79
-0.88%
$ 27,324 $ 3.7 billion
Jun 12, 2 PM $ 381.09
+0.32%
$ 27,562 $ 2.78 billion
Jun 12, 1 PM $ 379.87
-0.87%
$ 27,474 $ 1.42 billion
Jun 12, 12 PM $ 383.21
-1.06%
$ 27,716 $ 139.79 million
Jun 12, 11 AM $ 387.33
+0.12%
$ 28,014 $ 104.48 million
Jun 12, 10 AM $ 386.85
-0.44%
$ 27,979 $ 76.85 million
Jun 12, 9 AM $ 388.56
+0.77%
$ 28,103 $ 67.29 million
Jun 12, 8 AM $ 385.58
+0.69%
$ 27,887 $ 50.91 million
Jun 12, 7 AM $ 382.93
+0.07%
$ 27,696 $ 13.45 billion
Jun 12, 6 AM $ 382.66
-0.27%
$ 27,676 $ 13.45 billion
Jun 12, 5 AM $ 383.69
-0.92%
$ 27,750 $ 13.45 billion
Jun 12, 4 AM $ 387.38
+0.36%
$ 28,017 $ 13.45 billion
Jun 12, 3 AM $ 386
-0.42%
$ 27,918 $ 13.45 billion
Jun 12, 2 AM $ 387.62
+0.37%
$ 28,035 $ 15.21 billion
Jun 12, 1 AM $ 386.19
-0.34%
$ 27,931 $ 15.21 billion
Jun 12, 12 AM $ 387.52
+0.59%
$ 28,027 $ 15.21 billion
Jun 11, 11 PM $ 385.3
+0.01%
$ 27,867 $ 15.21 billion
Jun 11, 10 PM $ 385.25
+0.27%
$ 27,863 $ 15.19 billion
Jun 11, 9 PM $ 384.23
+0.04%
$ 27,790 $ 15.17 billion
Jun 11, 8 PM $ 384.09
-0.35%
$ 27,779 $ 14.68 billion
Jun 11, 7 PM $ 385.4
+0.24%
$ 27,874 $ 7.36 billion
Jun 11, 6 PM $ 384.44
-0.08%
$ 27,805 $ 5.88 billion
Jun 11, 5 PM $ 384.73
+2.23%
$ 27,826 $ 5.16 billion
Jun 11, 4 PM $ 376.43
-0.11%
$ 27,225 $ 4.07 billion
Jun 11, 3 PM $ 376.92
+0.86%
$ 27,261 $ 3.42 billion
Jun 11, 2 PM $ 373.68
-1.43%
$ 27,026 $ 2.55 billion
Jun 11, 1 PM $ 379.19
+1.55%
$ 27,425 $ 1.43 billion
Jun 11, 12 PM $ 373.41
-0.81%
$ 27,007 $ 174.6 million
Jun 11, 11 AM $ 376.46
-0.01%
$ 27,228 $ 123.99 million
Jun 11, 10 AM $ 376.49
-0.04%
$ 27,230 $ 83.52 million
Jun 11, 9 AM $ 376.63
-0.28%
$ 27,240 $ 69.96 million
Jun 11, 8 AM $ 377.67
+0.10%
$ 27,315 $ 55.73 million
Jun 11, 7 AM $ 377.3
+0.15%
$ 27,288 $ 14.32 billion
Jun 11, 6 AM $ 376.72
+0.14%
$ 27,246 $ 14.32 billion
Jun 11, 5 AM $ 376.21
+0.13%
$ 27,209 $ 14.32 billion
Jun 11, 4 AM $ 375.73
-0.20%
$ 27,175 $ 14.32 billion
Jun 11, 3 AM $ 376.48
+0.67%
$ 27,229 $ 14.32 billion
Jun 11, 2 AM $ 373.98
+0.17%
$ 27,048 $ 14.33 billion