Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 393.28
+0.04%
$ 28,426 $ 4.15 billion
Today, at 3 PM $ 393.74
+1.28%
$ 28,477 $ 3.92 billion
Today, at 2 PM $ 389
-0.43%
$ 28,135 $ 2.82 billion
Today, at 1 PM $ 390.98
-0.53%
$ 28,278 $ 1.63 billion
Today, at 12 PM $ 393.02
-0.15%
$ 28,425 $ 196.84 million
Today, at 11 AM $ 393.62
-0.26%
$ 28,469 $ 152.56 million
Today, at 10 AM $ 394.65
-0.28%
$ 28,543 $ 97.27 million
Today, at 9 AM $ 395.75
-0.29%
$ 28,623 $ 86.95 million
Today, at 8 AM $ 396.9
+0.48%
$ 28,706 $ 71.02 million
Today, at 7 AM $ 395.02
-0.10%
$ 28,570 $ 66.6 million
Today, at 6 AM $ 395.42
+0.10%
$ 28,599 $ 60.1 million
Today, at 5 AM $ 395.04
-0.45%
$ 28,571 $ 54.47 million
Today, at 4 AM $ 396.84
+0.42%
$ 28,702 $ 47.48 million
Today, at 3 AM $ 395.18
-0.19%
$ 28,581 $ 43.69 million
Today, at 2 AM $ 395.94
+0.45%
$ 28,636 $ 37.26 million
Today, at 1 AM $ 394.15
+0.58%
$ 28,507 $ 28.77 million
Today, at 12 AM $ 391.86
+2.57%
$ 28,341 $ 19.43 million
Yesterday, at 11 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 10 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 9 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 8 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 7 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 6 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 5 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 4 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 3 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 2 PM $ 382.04
+0.00%
$ 27,631 $ 38
Yesterday, at 1 PM $ 382.04
-0.01%
$ 27,631 $ 204
Yesterday, at 12 PM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 11 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 10 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 9 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 8 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 7 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 6 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 5 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 4 AM $ 382.07
+0.00%
$ 27,633 $ 285.25 million
Yesterday, at 3 AM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Yesterday, at 2 AM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Yesterday, at 1 AM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Yesterday, at 12 AM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Jun 13, 11 PM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Jun 13, 10 PM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Jun 13, 9 PM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Jun 13, 8 PM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Jun 13, 7 PM $ 382.07
+0.00%
$ 27,633 $ 10.54 billion
Jun 13, 1 PM $ 446
+0.00%
$ -- $ 10.54 billion
Jun 13, 12 PM $ 446
+0.00%
$ 32,257 $ 10.54 billion
Jun 13, 11 AM $ 446
+0.00%
$ 32,257 $ 10.54 billion
Jun 13, 10 AM $ 446
+0.00%
$ 32,257 $ 10.54 billion
Download