Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOWERZ Historical Data

MWZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.406
+0.00%
$-- $296
Sep 16, 3 PM $0.332
+0.00%
$-- $315
Sep 16, 2 PM $0.292
+0.00%
$-- $290
Sep 16, 12 PM $0.295
+0.00%
$-- $292
Sep 16, 11 AM $0.406
+0.00%
$-- $241
Sep 16, 9 AM $0.407
+0.00%
$-- $254
Sep 16, 8 AM $0.359
+0.00%
$-- $271
Sep 16, 5 AM $0.261
+0.00%
$-- $101
Sep 16, 3 AM $0.26
+0.00%
$-- $100
Sep 16, 2 AM $0.259
+0.00%
$-- $100
Sep 16, 12 AM $0.259
+0.00%
$-- $165
Sep 15, 11 PM $0.261
+0.00%
$-- $167
Sep 15, 9 PM $0.259
+0.00%
$-- $247
Sep 15, 8 PM $0.249
+0.00%
$-- $237
Sep 15, 6 PM $0.264
+0.00%
$-- $220
Sep 15, 5 PM $0.277
+0.00%
$-- $249
Sep 15, 3 PM $0.318
+0.00%
$-- $271
Sep 15, 2 PM $0.323
+0.00%
$-- $298
Sep 15, 12 PM $0.325
+0.00%
$-- $321
Sep 15, 11 AM $0.32
+0.00%
$-- $355
Sep 15, 9 AM $0.301
+0.00%
$-- $413
Sep 15, 8 AM $0.37
+0.00%
$-- $381
Sep 15, 6 AM $0.372
+0.00%
$-- $384
Sep 15, 5 AM $0.374
+0.00%
$-- $385
Sep 15, 3 AM $0.377
+0.00%
$-- $403
Sep 15, 2 AM $0.38
+0.00%
$-- $439
Sep 15, 12 AM $0.379
+0.00%
$-- $401
Sep 14, 11 PM $0.381
+0.00%
$-- $403
Sep 14, 9 PM $0.332
+0.00%
$-- $325
Sep 14, 8 PM $0.341
+0.00%
$-- $333
Sep 14, 6 PM $0.339
+0.00%
$-- $339
Sep 14, 5 PM $0.354
+0.00%
$-- $348
Sep 14, 3 PM $0.436
+0.00%
$-- $492
Sep 14, 2 PM $0.441
+0.00%
$-- $488
Sep 14, 11 AM $0.257
+0.00%
$-- $479
Sep 14, 9 AM $0.211
+0.00%
$-- $475
Sep 14, 8 AM $0.212
+0.00%
$-- $453
Sep 14, 6 AM $0.212
+0.00%
$-- $476
Sep 14, 5 AM $0.21
+0.00%
$-- $499
Sep 14, 3 AM $0.186
+0.00%
$-- $484
Sep 14, 2 AM $0.218
+0.00%
$-- $488
Sep 14, 12 AM $0.259
+0.00%
$-- $440
Sep 13, 11 PM $0.258
+0.00%
$-- $439
Sep 13, 9 PM $0.261
+0.00%
$-- $444
Sep 13, 8 PM $0.261
+0.00%
$-- $468
Sep 13, 6 PM $0.261
+0.00%
$-- $479
Sep 13, 3 PM $0.132
+0.00%
$-- $254
Sep 13, 2 PM $0.159
+0.00%
$-- $237
Sep 13, 12 PM $0.158
+0.00%
$-- $290
Sep 13, 9 AM $0.195
+0.00%
$-- $187