Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOWERZ Historical Data

MWZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.47
+0.00%
$-- $271
Yesterday $0.436
-8.60%
$-- $275
Oct 12, 2026 $0.485
+31.40%
$-- $456
Oct 11, 2026 $0.348
-45.87%
$-- $768
Oct 10, 2026 $0.539
-24.70%
$-- $510
Oct 9, 2026 $0.713
+7.62%
$-- $2,694
Oct 8, 2026 $0.698
+155.42%
$-- $4,904
Oct 7, 2026 $0.272
-12.24%
$-- $17
Oct 6, 2026 $0.31
+7.12%
$-- $110
Oct 5, 2026 $0.29
-19.85%
$-- $41
Oct 4, 2026 $0.316
-3.40%
$-- $15
Oct 3, 2026 $0.327
+6.92%
$-- $129
Oct 1, 2026 $0.31
+0.22%
$-- $75
Sep 30, 2026 $0.308
+32.91%
$-- $187
Sep 29, 2026 $0.335
+0.98%
$-- $15
Sep 28, 2026 $0.332
+3.36%
$-- $15
Sep 27, 2026 $0.316
-9.12%
$-- $58
Sep 26, 2026 $0.357
-0.81%
$-- $6
Sep 25, 2026 $0.357
-1.74%
$-- $6
Sep 24, 2026 $0.363
-9.28%
$-- $37
Sep 23, 2026 $0.401
-34.97%
$-- $212
Sep 22, 2026 $0.57
+74.80%
$-- $398
Sep 21, 2026 $0.328
-19.79%
$-- $253
Sep 20, 2026 $0.293
-33.33%
$-- $200
Sep 19, 2026 $0.44
-14.18%
$-- $90
Sep 18, 2026 $0.478
+75.91%
$-- $838
Sep 17, 2026 $0.272
-15.25%
$-- $268
Sep 16, 2026 $0.363
+40.24%
$-- $291
Sep 15, 2026 $0.261
-30.94%
$-- $167
Sep 14, 2026 $0.381
+47.15%
$-- $403
Sep 13, 2026 $0.258
+13.74%
$-- $439
Sep 12, 2026 $0.225
-23.86%
$-- $315
Sep 11, 2026 $0.299
-33.84%
$-- $791
Sep 10, 2026 $0.534
+189.93%
$-- $695
Download