Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOWERZ Historical Data

MWZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.617
+0.00%
$-- $511
Today, at 12 AM $0.617
+0.00%
$-- $511
Yesterday, at 11 PM $0.535
+0.00%
$-- $430
Yesterday, at 9 PM $0.57
+0.00%
$-- $398
Yesterday, at 8 PM $0.572
+0.00%
$-- $414
Yesterday, at 6 PM $0.574
+0.00%
$-- $436
Yesterday, at 3 PM $0.422
+0.00%
$-- $189
Yesterday, at 2 PM $0.418
+0.00%
$-- $258
Yesterday, at 12 PM $0.412
+0.00%
$-- $254
Yesterday, at 11 AM $0.411
+0.00%
$-- $253
Yesterday, at 9 AM $0.412
+0.00%
$-- $254
Yesterday, at 8 AM $0.407
+0.00%
$-- $258
Yesterday, at 6 AM $0.408
+0.00%
$-- $271
Yesterday, at 5 AM $0.404
+0.00%
$-- $265
Yesterday, at 3 AM $0.405
+0.00%
$-- $272
Yesterday, at 2 AM $0.406
+0.00%
$-- $286
Yesterday, at 12 AM $0.326
+0.00%
$-- $150
Sep 21, 11 PM $0.329
+0.00%
$-- $254
Sep 21, 9 PM $0.328
+0.00%
$-- $253
Sep 21, 8 PM $0.297
+0.00%
$-- $332
Sep 21, 6 PM $0.335
+0.00%
$-- $312
Sep 21, 5 PM $0.331
+0.00%
$-- $309
Sep 21, 3 PM $0.332
+0.00%
$-- $341
Sep 21, 2 PM $0.419
+0.00%
$-- $277
Sep 21, 12 PM $0.42
+0.00%
$-- $294
Sep 21, 11 AM $0.422
+0.00%
$-- $327
Sep 21, 9 AM $0.415
+0.00%
$-- $322
Sep 21, 8 AM $0.43
+0.00%
$-- $312
Sep 21, 6 AM $0.421
+0.00%
$-- $300
Sep 21, 5 AM $0.417
+0.00%
$-- $297
Sep 21, 3 AM $0.401
+0.00%
$-- $292
Sep 21, 2 AM $0.419
+0.00%
$-- $278
Sep 21, 12 AM $0.409
+0.00%
$-- $303
Sep 20, 11 PM $0.295
+0.00%
$-- $202
Sep 20, 9 PM $0.293
+0.00%
$-- $200
Sep 20, 8 PM $0.323
+0.00%
$-- $108
Sep 20, 6 PM $0.321
+0.00%
$-- $107
Sep 20, 5 PM $0.321
+0.00%
$-- $155
Sep 20, 3 PM $0.366
+0.00%
$-- $162
Sep 20, 2 PM $0.363
+0.00%
$-- $160
Sep 20, 12 PM $0.328
+0.00%
$-- $139
Sep 20, 11 AM $0.367
+0.00%
$-- $111
Sep 20, 9 AM $0.369
+0.00%
$-- $112
Sep 20, 8 AM $0.369
+0.00%
$-- $112
Sep 20, 6 AM $0.369
+0.00%
$-- $112
Sep 20, 5 AM $0.368
+0.00%
$-- $116
Sep 20, 3 AM $0.369
+0.00%
$-- $117
Sep 20, 2 AM $0.374
+0.00%
$-- $118
Sep 20, 12 AM $0.439
+0.00%
$-- $87
Sep 19, 11 PM $0.441
+0.00%
$-- $91
Download