GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0036
+0.62%
$125,180 $55
Aug 10, 10 PM $0.00359
+2.75%
$124,551 $55
Aug 10, 9 PM $0.00368
-0.23%
$127,735 $49
Aug 10, 8 PM $0.0037
-0.88%
$128,366 $50
Aug 10, 7 PM $0.00373
+0.19%
$129,503 $77
Aug 10, 6 PM $0.00372
-0.72%
$129,320 $87
Aug 10, 5 PM $0.00376
-0.25%
$130,451 $233
Aug 10, 4 PM $0.00391
+0.66%
$135,747 $237
Aug 10, 3 PM $0.0039
-1.06%
$135,423 $237
Aug 10, 2 PM $0.00394
-0.09%
$137,029 $222
Aug 10, 1 PM $0.00394
+0.20%
$136,958 $216
Aug 10, 12 PM $0.00393
-0.70%
$136,606 $208
Aug 10, 11 AM $0.00396
-0.12%
$137,483 $205
Aug 10, 10 AM $0.00396
-0.20%
$137,620 $205
Aug 10, 9 AM $0.00397
-0.89%
$138,057 $203
Aug 10, 8 AM $0.00402
-0.22%
$139,653 $209
Aug 10, 7 AM $0.00404
-0.16%
$140,253 $208
Aug 10, 6 AM $0.00405
-0.25%
$140,659 $209
Aug 10, 5 AM $0.00406
-0.32%
$141,136 $217
Aug 10, 4 AM $0.00407
+1.17%
$141,536 $221
Aug 10, 3 AM $0.00402
-0.31%
$139,807 $220
Aug 10, 2 AM $0.00404
-0.47%
$140,483 $222
Aug 10, 1 AM $0.00403
+0.10%
$139,831 $221
Aug 10, 12 AM $0.004
+1.26%
$139,050 $219
Aug 9, 11 PM $0.00393
-0.31%
$136,453 $217
Aug 9, 10 PM $0.00394
+1.08%
$137,033 $219
Aug 9, 9 PM $0.00389
-1.29%
$135,231 $214
Aug 9, 8 PM $0.00394
+0.06%
$137,041 $215
Aug 9, 7 PM $0.00395
-6.01%
$137,274 $214
Aug 9, 6 PM $0.00433
+0.38%
$150,355 $191
Aug 9, 5 PM $0.00435
+16.16%
$150,940 $192
Aug 9, 4 PM $0.00373
+0.24%
$129,520 $23
Aug 9, 3 PM $0.00372
-0.67%
$129,162 $23
Aug 9, 2 PM $0.00374
+0.89%
$129,960 $23
Aug 9, 1 PM $0.0037
-0.13%
$128,595 $79
Aug 9, 12 PM $0.00369
+0.37%
$128,054 $80
Aug 9, 11 AM $0.00367
+0.20%
$127,641 $80
Aug 9, 10 AM $0.00367
-0.30%
$127,379 $78
Aug 9, 9 AM $0.00368
+0.24%
$127,710 $82
Aug 9, 8 AM $0.00367
-1.32%
$127,365 $81
Aug 9, 7 AM $0.00371
-0.22%
$128,994 $79
Aug 9, 6 AM $0.00373
-0.06%
$129,623 $80
Aug 9, 5 AM $0.00373
+2.58%
$129,577 $74
Aug 9, 4 AM $0.00364
+1.65%
$126,373 $74
Aug 9, 3 AM $0.00358
-0.06%
$124,220 $68
Aug 9, 2 AM $0.00359
+0.82%
$124,819 $71
Aug 9, 1 AM $0.00357
-0.38%
$124,051 $68
Aug 9, 12 AM $0.00359
-0.22%
$124,628 $68
Aug 8, 11 PM $0.00359
-0.22%
$124,603 $68
Aug 8, 10 PM $0.0036
+2.43%
$125,142 $68