GOGGLES Historical Data

GOGLZ Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.146
-4.34%
$ 5.06 million $ 9.57 million
May 16, 2025 $ 0.153
-1.86%
$ 5.3 million $ 9.79 million
May 15, 2025 $ 0.156
-9.17%
$ 5.4 million $ 18.76 million
May 14, 2025 $ 0.171
-6.45%
$ 5.95 million $ 20.34 million
May 13, 2025 $ 0.183
+1.28%
$ 6.36 million $ 28.83 million
May 12, 2025 $ 0.181
+2.32%
$ 6.28 million $ 49.31 million
May 11, 2025 $ 0.177
-0.38%
$ 6.13 million $ 28.03 million
May 10, 2025 $ 0.177
+12.14%
$ 6.16 million $ 31.34 million
May 9, 2025 $ 0.158
+13.98%
$ 5.49 million $ 34.18 million
May 8, 2025 $ 0.139
+17.12%
$ 4.82 million $ 18.31 million
May 7, 2025 $ 0.118
+2.25%
$ 4.11 million $ 5.11 million
May 6, 2025 $ 0.116
-2.07%
$ 4.02 million $ 6.09 million
May 5, 2025 $ 0.118
-6.12%
$ 4.11 million $ 6.92 million
May 4, 2025 $ 0.126
-6.64%
$ 4.37 million $ 5.03 million
May 3, 2025 $ 0.135
-6.93%
$ 4.68 million $ 4.55 million
May 2, 2025 $ 0.145
-3.15%
$ 5.03 million $ 6.04 million
May 1, 2025 $ 0.15
+32.60%
$ 5.2 million $ 8.29 million
Apr 30, 2025 $ 0.113
-3.99%
$ 3.93 million $ 7.28 million
Apr 29, 2025 $ 0.12
+0.56%
$ 4.16 million $ 10.64 million
Apr 28, 2025 $ 0.119
+0.59%
$ 4.13 million $ 11.27 million
Apr 27, 2025 $ 0.118
-8.84%
$ 4.11 million $ 8.15 million
Apr 26, 2025 $ 0.13
+1.87%
$ 4.51 million $ 13.89 million
Apr 25, 2025 $ 0.128
+4.34%
$ 4.43 million $ 13.16 million
Apr 24, 2025 $ 0.122
+7.57%
$ 4.24 million $ 8.8 million
Apr 23, 2025 $ 0.114
-1.39%
$ 3.95 million $ 13.85 million
Apr 22, 2025 $ 0.115
+48.70%
$ 4 million $ 12.06 million
Apr 21, 2025 $ 0.0774
+0.01%
$ 2.69 million $ 7.53 million
Apr 20, 2025 $ 0.0774
-1.25%
$ 2.69 million $ 5.35 million
Apr 19, 2025 $ 0.0784
+2.72%
$ 2.72 million $ 3.63 million
Apr 18, 2025 $ 0.0763
-4.74%
$ 2.65 million $ 5.14 million
Apr 17, 2025 $ 0.0801
+0.38%
$ 2.78 million $ 4.69 million
Apr 16, 2025 $ 0.0798
-5.21%
$ 2.77 million $ 6.5 million
Apr 15, 2025 $ 0.0839
-10.56%
$ 2.91 million $ 6.04 million
Apr 14, 2025 $ 0.0938
+1.84%
$ 3.26 million $ 8.34 million
Apr 13, 2025 $ 0.0921
-12.85%
$ 3.2 million $ 7.41 million
Apr 12, 2025 $ 0.106
+9.31%
$ 3.67 million $ 6.15 million
Apr 11, 2025 $ 0.0967
+4.65%
$ 3.36 million $ 6.85 million
Apr 10, 2025 $ 0.0924
-11.83%
$ 3.21 million $ 9.54 million
Apr 9, 2025 $ 0.105
+48.65%
$ 3.64 million $ 17.95 million
Apr 8, 2025 $ 0.0704
-8.81%
$ 2.45 million $ 10.8 million
Apr 7, 2025 $ 0.0772
-0.26%
$ 2.68 million $ 29.2 million
Apr 6, 2025 $ 0.0774
-20.12%
$ 2.69 million $ 11.85 million
Apr 5, 2025 $ 0.0969
-0.93%
$ 3.37 million $ 3.6 million
Apr 4, 2025 $ 0.0978
+6.77%
$ 3.4 million $ 12.62 million
Apr 3, 2025 $ 0.0916
-1.51%
$ 3.18 million $ 9.75 million
Apr 2, 2025 $ 0.0927
-14.01%
$ 3.22 million $ 17.79 million
Apr 1, 2025 $ 0.108
+4.26%
$ 3.74 million $ 8.1 million
Mar 31, 2025 $ 0.103
-2.08%
$ 3.59 million $ 10.07 million
Mar 30, 2025 $ 0.105
-0.19%
$ 3.66 million $ 8.39 million
Mar 29, 2025 $ 0.106
-17.36%
$ 3.67 million $ 7.6 million